ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,308.20
0.14%
S&P ASX All Technology
3,902.50
-3.18%
Brent Oil
74.445
0.46%
US Dollar vs AUD
1.57109
-0.13%
Bitcoin
94,429.32
-1.92%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Home Depot Inc (0R1G)

  7. Home Depot Inc (0R1G) Trades

Home Depot Inc

Home Depot Inc (0R1G)

LSE
178.57
0.00
(0.00%)
Closed 25 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R1G Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:05:50 388.36 1 O
198,102 93 LSE
06:04:51 387.71 1 O
198,101 92 LSE
05:54:41 387.67 3 O
198,100 91 LSE
05:54:40 387.67 1 O
198,097 90 LSE
05:51:57 387.334 2 O
198,096 89 LSE
05:31:46 386.9 9 O
198,094 88 LSE
05:30:06 389.29 1 O
198,085 87 LSE
05:19:15 387.148 2 O
198,084 86 LSE
05:08:23 387.195 1 O
198,082 85 LSE
04:44:11 388.026 1 O
198,081 84 LSE
04:42:55 387.797 2 O
198,080 83 LSE
04:37:10 388.02 3 O
198,078 82 LSE
04:29:20 390.7 1 O
198,075 81 LSE
04:29:19 390.7 5 O
198,074 80 LSE
04:29:19 390.7 4 O
198,069 79 LSE
04:29:19 390.7 11 O
198,065 78 LSE
04:29:16 390.7 2 O
198,054 77 LSE
04:20:04 388.473 1 O
198,052 76 LSE
04:19:03 388.384 20 O
198,051 75 LSE
04:19:02 388.385 14 O
198,031 74 LSE
04:19:02 388.385 14 O
198,017 73 LSE
04:16:33 388.736 24 O
198,003 72 LSE
04:11:42 389.245 25 O
197,979 71 LSE
04:07:47 389.925 2 O
197,954 70 LSE
04:04:46 390.194 15 O
197,952 69 LSE
04:00:00 394.64 195989 O
197,937 68 LSE
03:54:36 390.0 5 O
1,948 67 LSE
03:44:10 392.507 118 O
1,943 66 LSE
03:44:10 394.86 118 O
1,825 65 LSE
03:43:07 390.895 4 O
1,707 64 LSE
03:16:27 389.935 2 O
1,703 63 LSE
03:12:21 390.374 1 O
1,701 62 LSE
03:08:46 390.12 1 O
1,700 61 LSE
03:06:30 389.95 6 O
1,699 60 LSE
03:06:29 389.847 10 O
1,693 59 LSE
03:06:29 389.847 10 O
1,683 58 LSE
03:06:29 389.95 12 O
1,673 57 LSE
03:06:29 389.88 100 O
1,661 56 LSE
03:04:09 390.459 5 O
1,561 55 LSE
02:46:42 391.47 1 O
1,556 54 LSE
02:45:04 390.765 12 O
1,555 53 LSE
02:39:24 392.4 8 O
1,543 52 LSE
02:35:18 392.444 45 O
1,535 51 LSE
02:33:21 392.66 18 O
1,490 50 LSE
02:26:26 395.76 2 O
1,472 49 LSE
02:26:26 395.76 1 O
1,470 48 LSE
02:26:23 395.76 1 O
1,469 47 LSE
02:26:22 395.76 1 O
1,468 46 LSE
02:26:20 395.76 2 O
1,467 45 LSE
02:26:20 395.76 1 O
1,465 44 LSE
02:26:19 395.76 1 O
1,464 43 LSE
02:26:05 395.76 1 O
1,463 42 LSE
02:26:02 395.76 1 O
1,462 41 LSE
02:26:01 395.76 2 O
1,461 40 LSE
02:24:14 395.76 1 O
1,459 39 LSE
02:24:10 395.76 6 O
1,458 38 LSE
02:22:47 395.76 10 O
1,452 37 LSE
02:22:47 395.76 1 O
1,442 36 LSE
02:22:43 395.76 1 O
1,441 35 LSE
02:22:40 395.76 3 O
1,440 34 LSE
02:06:52 31219.17 13 O
1,437 33 LSE
02:03:05 392.74 15 O
1,424 32 LSE
01:53:31 31096.44 10 O
1,409 31 LSE
01:52:49 31109.09 7 O
1,399 30 LSE
01:51:20 394.86 118 O
1,392 29 LSE
01:51:13 396.95 1 O
1,274 28 LSE
01:50:42 396.95 1 O
1,273 27 LSE
01:49:58 396.95 1 O
1,272 26 LSE
01:49:57 396.95 4 O
1,271 25 LSE
01:41:01 394.688 34 O
1,267 24 LSE
01:38:21 394.417 20 O
1,233 23 LSE
01:36:04 394.83 2 O
1,213 22 LSE
01:32:16 397.586 50 O
1,211 21 LSE
01:30:02 396.125 2 O
1,161 20 LSE
01:30:02 396.125 11 O
1,159 19 LSE
01:30:01 396.11 7 O
1,148 18 LSE
19:21:41 393.88 5 O
1,141 17 LSE
19:21:41 394.0 1 O
1,136 16 LSE
19:21:41 394.0 17 O
1,135 15 LSE
19:21:40 394.0 12 O
1,118 14 LSE
18:16:03 30843.41 1 O
1,106 13 LSE
17:00:37 395.74 2 O
1,105 12 LSE
17:00:35 394.174 2 O
1,103 11 LSE
17:00:33 393.197 2 O
1,101 10 LSE
17:00:25 394.455 100 O
1,099 9 LSE
17:00:25 394.455 6 O
999 8 LSE
17:00:25 394.495 66 O
993 7 LSE
17:00:24 394.64 762 O
927 6 LSE
17:00:24 394.64 130 O
165 5 LSE
17:00:24 394.545 25 O
35 4 LSE
17:00:17 393.736 7 O
10 3 LSE
17:00:11 393.418 2 O
3 2 LSE
17:00:11 393.54 1 O
1 1 LSE

Your Recent History

LSE
0R1G
Home Depot
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads