We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 55.46 | 55.46 | 55.46 | 1576 | 55.46 | DE |
| 4 | 0 | 0 | 55.46 | 55.46 | 55.46 | 1422 | 55.46 | DE |
| 12 | 0 | 0 | 55.46 | 55.46 | 55.46 | 1182 | 55.46 | DE |
| 26 | 0 | 0 | 55.46 | 55.46 | 55.46 | 1311 | 55.46 | DE |
| 52 | 0 | 0 | 55.46 | 55.46 | 55.46 | 1103 | 55.46 | DE |
| 156 | 0 | 0 | 55.46 | 55.46 | 55.46 | 1111 | 55.46 | DE |
| 260 | 0 | 0 | 55.46 | 55.46 | 55.46 | 963 | 55.46 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732123800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 48 |
| 1732037400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 608 |
| 1731951000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1128 |
| 1731691800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1373 |
| 1731605400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 4725 |
| 1731519000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 641 |
| 1731432600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 788 |
| 1731346200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 6936 |
| 1731087000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 2095 |
| 1731000600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 392 |
| 1730914200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 558 |
| 1730827800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 800 |
| 1730741400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 2395 |
| 1730482200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 340 |
| 1730395800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 3440 |
| 1730309400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 697 |
| 1730223000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 267 |
| 1730136600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 401 |
| 1729873800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 351 |
| 1729787400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 464 |
| 1729701000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 2202 |
| 1729614600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 893 |
| 1729528200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 870 |
| 1729269000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1152 |
| 1729182600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 2620 |
| 1729096200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 138 |
| 1729009800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 732 |
| 1728923400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 0 |
| 1728664200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 335 |
| 1728577800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 201 |
| 1728491400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 769 |
| 1728405000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1127 |
| 1728318600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 64 |
| 1728059400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 3337 |
| 1727973000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 125 |
| 1727886600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 782 |
| 1727800200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1345 |
| 1727713800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 345 |
| 1727454600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 343 |
| 1727368200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 785 |
| 1727281800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1126 |
| 1727195400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 6457 |
| 1727109000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 3298 |
| 1726849800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 554 |
| 1726763400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 705 |
| 1726677000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 576 |
| 1726590600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 606 |
| 1726504200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 251 |
| 1726245000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 520 |
| 1726158600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1952 |
| 1726072200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 732 |
| 1725985800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 568 |
| 1725899400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 204 |
| 1725640200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 240 |
| 1725553800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 139 |
| 1725467400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 373 |
| 1725381000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1889 |
| 1725294600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 0 |
| 1725035400 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 479 |
| 1724949000 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 4041 |
| 1724862600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1165 |
| 1724776200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 90 |
| 1724430600 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 939 |
| 1724344200 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 170 |
| 1724257800 | 55.46 | 0 | 0.00 | 55.46 | 55.46 | 55.46 | 1928 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
