We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 80.69 | 80.69 | 80.69 | 3256 | 80.69 | DE |
| 4 | 0 | 0 | 80.69 | 80.69 | 80.69 | 6458 | 80.69 | DE |
| 12 | 0 | 0 | 80.69 | 80.69 | 80.69 | 9114 | 80.69 | DE |
| 26 | 0 | 0 | 80.69 | 80.69 | 80.69 | 7080 | 80.69 | DE |
| 52 | -15.22 | -15.8690438953 | 95.91 | 98.925 | 69.15 | 10674 | 81.34824112 | DE |
| 156 | -5.64 | -6.53307077493 | 86.33 | 106.275 | 69.15 | 16002 | 91.62094039 | DE |
| 260 | -47.36 | -36.9855525185 | 128.05 | 128.05 | 57.74 | 14562 | 97.0017152 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 5585 |
| 1719246600 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 1650 |
| 1718987400 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 1872 |
| 1718901000 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 3915 |
| 1718814600 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 0 |
| 1718728200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 3536 |
| 1718641800 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 6763 |
| 1718382600 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 3252 |
| 1718296200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 1853 |
| 1718209800 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 1675 |
| 1718123400 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 6061 |
| 1718037000 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 3652 |
| 1717777800 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 1402 |
| 1717691400 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 4162 |
| 1717605000 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 1130 |
| 1717518600 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2016 |
| 1717432200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 5233 |
| 1717173000 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2401 |
| 1717086600 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 63840 |
| 1717000200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2702 |
| 1716913800 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2991 |
| 1716568200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 1815 |
| 1716481800 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2269 |
| 1716395400 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 8542 |
| 1716309000 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 817 |
| 1716222600 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 6134 |
| 1715963400 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 3138 |
| 1715877000 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2094 |
| 1715790600 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 4313 |
| 1715704200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 1048 |
| 1715617800 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 19918 |
| 1715358600 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 4937 |
| 1715272200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 6702 |
| 1715185800 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2382 |
| 1715099400 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 7464 |
| 1714753800 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2259 |
| 1714667400 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 4502 |
| 1714581000 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2042 |
| 1714494600 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 1344 |
| 1714408200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2269 |
| 1714149000 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 5327 |
| 1714062600 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 1917 |
| 1713976200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 116581 |
| 1713889800 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 12591 |
| 1713803400 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 3266 |
| 1713544200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 4947 |
| 1713457800 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2367 |
| 1713371400 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 21274 |
| 1713285000 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 1573 |
| 1713198600 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 8174 |
| 1712939400 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 4924 |
| 1712853000 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 1509 |
| 1712766600 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 3226 |
| 1712680200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 100950 |
| 1712593800 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 5137 |
| 1712334600 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 6189 |
| 1712248200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 3611 |
| 1712161800 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 6275 |
| 1712075400 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 9658 |
| 1711647000 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 3769 |
| 1711560600 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2643 |
| 1711474200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 6587 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
