We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 80.69 | 80.69 | 80.69 | 19085 | 80.69 | DE |
| 4 | 0 | 0 | 80.69 | 80.69 | 80.69 | 24382 | 80.69 | DE |
| 12 | 0 | 0 | 80.69 | 80.69 | 80.69 | 13665 | 80.69 | DE |
| 26 | 0 | 0 | 80.69 | 80.69 | 80.69 | 11581 | 80.69 | DE |
| 52 | 0 | 0 | 80.69 | 80.69 | 80.69 | 10480 | 80.69 | DE |
| 156 | -18.805 | -18.9004472587 | 99.495 | 105.05 | 69.15 | 16665 | 89.04229723 | DE |
| 260 | -47.36 | -36.9855525185 | 128.05 | 128.05 | 57.74 | 12375 | 88.66534941 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 3117 |
| 1745425800 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 10449 |
| 1745339400 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 46340 |
| 1744907400 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 466 |
| 1744821000 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 732 |
| 1744734600 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 383 |
| 1744648200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 946 |
| 1744389000 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 750 |
| 1744302600 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 331086 |
| 1744216200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 1809 |
| 1744129800 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 5802 |
| 1744043400 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 5122 |
| 1743784200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 0 |
| 1743697800 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2179 |
| 1743611400 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 829 |
| 1743525000 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 903 |
| 1743438600 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2378 |
| 1743183000 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 1697 |
| 1743096600 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2622 |
| 1743010200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 4405 |
| 1742923800 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 1865 |
| 1742837400 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 1819 |
| 1742578200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 1091 |
| 1742491800 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 1716 |
| 1742405400 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2778 |
| 1742319000 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 1978 |
| 1742232600 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2207 |
| 1741973400 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 4785 |
| 1741887000 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 3236 |
| 1741800600 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2817 |
| 1741714200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 3239 |
| 1741627800 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 3348 |
| 1741368600 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 171835 |
| 1741282200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2416 |
| 1741195800 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 1691 |
| 1741109400 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 4634 |
| 1741023000 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2552 |
| 1740763800 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2842 |
| 1740677400 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2927 |
| 1740591000 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 1753 |
| 1740504600 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 6816 |
| 1740418200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 94632 |
| 1740159000 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 818 |
| 1740072600 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2087 |
| 1739986200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 1961 |
| 1739899800 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2783 |
| 1739813400 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 0 |
| 1739554200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 4784 |
| 1739467800 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 1979 |
| 1739381400 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 1002 |
| 1739295000 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 8208 |
| 1739208600 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 1066 |
| 1738949400 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 988 |
| 1738863000 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2144 |
| 1738776600 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 541 |
| 1738690200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 1134 |
| 1738603800 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 1581 |
| 1738344600 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 2757 |
| 1738258200 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 3176 |
| 1738171800 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 4370 |
| 1738085400 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 18194 |
| 1737999000 | 80.69 | 0 | 0.00 | 80.69 | 80.69 | 80.69 | 11748 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
