We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:05:44 | 453.56 | 2 | O | 145,786 | 101 | LSE | ||||
| 02:05:15 | 453.315 | 10 | O | 145,784 | 100 | LSE | ||||
| 02:03:40 | 454.55 | 2 | O | 145,774 | 99 | LSE | ||||
| 02:01:57 | 455.585 | 200 | O | 145,772 | 98 | LSE | ||||
| 02:00:54 | 456.375 | 2 | O | 145,572 | 97 | LSE | ||||
| 02:00:43 | 36030.14 | 36 | O | 145,570 | 96 | LSE | ||||
| 01:59:44 | 456.42 | 20 | O | 145,534 | 95 | LSE | ||||
| 01:59:44 | 456.42 | 280 | O | 145,514 | 94 | LSE | ||||
| 01:59:44 | 456.42 | 100 | O | 145,234 | 93 | LSE | ||||
| 01:58:42 | 456.729 | 2 | O | 145,134 | 92 | LSE | ||||
| 01:58:10 | 36209.068 | 13 | O | 145,132 | 91 | LSE | ||||
| 01:53:20 | 457.15 | 2 | O | 145,119 | 90 | LSE | ||||
| 01:52:01 | 457.07 | 33 | O | 145,117 | 89 | LSE | ||||
| 01:51:49 | 456.885 | 1 | O | 145,084 | 88 | LSE | ||||
| 01:49:43 | 455.301 | 1 | O | 145,083 | 87 | LSE | ||||
| 01:49:15 | 36108.173 | 39 | O | 145,082 | 86 | LSE | ||||
| 01:49:02 | 455.3 | 1 | O | 145,043 | 85 | LSE | ||||
| 01:48:06 | 36062.389 | 2 | O | 145,042 | 84 | LSE | ||||
| 01:47:15 | 455.1 | 1 | O | 145,040 | 83 | LSE | ||||
| 01:47:13 | 455.1 | 1 | O | 145,039 | 82 | LSE | ||||
| 01:46:43 | 454.562 | 7 | O | 145,038 | 81 | LSE | ||||
| 01:46:43 | 454.464 | 2 | O | 145,031 | 80 | LSE | ||||
| 01:46:14 | 455.3 | 1 | O | 145,029 | 79 | LSE | ||||
| 01:45:58 | 455.503 | 10 | O | 145,028 | 78 | LSE | ||||
| 01:45:10 | 455.77 | 2 | O | 145,018 | 77 | LSE | ||||
| 01:45:09 | 455.3 | 9 | O | 145,016 | 76 | LSE | ||||
| 01:44:27 | 456.037 | 2 | O | 145,007 | 75 | LSE | ||||
| 01:44:13 | 456.24 | 1 | O | 145,005 | 74 | LSE | ||||
| 01:44:13 | 456.005 | 1 | O | 145,004 | 73 | LSE | ||||
| 01:43:10 | 455.127 | 1 | O | 145,003 | 72 | LSE | ||||
| 01:43:09 | 455.6 | 4 | O | 145,002 | 71 | LSE | ||||
| 01:42:41 | 455.99 | 3 | O | 144,998 | 70 | LSE | ||||
| 01:42:39 | 456.043 | 3 | O | 144,995 | 69 | LSE | ||||
| 01:41:52 | 36349.621 | 6 | O | 144,992 | 68 | LSE | ||||
| 01:40:56 | 456.195 | 25 | O | 144,986 | 67 | LSE | ||||
| 01:38:58 | 456.341 | 4 | O | 144,961 | 66 | LSE | ||||
| 01:38:53 | 457.0 | 1 | O | 144,957 | 65 | LSE | ||||
| 01:38:26 | 458.36 | 10 | O | 144,956 | 64 | LSE | ||||
| 01:38:25 | 36175.772 | 16 | O | 144,946 | 63 | LSE | ||||
| 01:38:16 | 455.819 | 13 | O | 144,930 | 62 | LSE | ||||
| 01:37:54 | 456.21 | 13 | O | 144,917 | 61 | LSE | ||||
| 01:37:48 | 456.06 | 3 | O | 144,904 | 60 | LSE | ||||
| 01:37:44 | 456.4 | 76 | O | 144,901 | 59 | LSE | ||||
| 01:37:04 | 455.95 | 1 | O | 144,825 | 58 | LSE | ||||
| 01:36:56 | 455.757 | 1 | O | 144,824 | 57 | LSE | ||||
| 01:36:28 | 462.03 | 3 | O | 144,823 | 56 | LSE | ||||
| 01:36:19 | 456.118 | 50 | O | 144,820 | 55 | LSE | ||||
| 01:36:14 | 456.7 | 3 | O | 144,770 | 54 | LSE | ||||
| 01:36:09 | 462.03 | 1 | O | 144,767 | 53 | LSE | ||||
| 01:36:02 | 461.0 | 1 | O | 144,766 | 52 | LSE | ||||
| 01:35:59 | 456.875 | 25 | O | 144,765 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
