ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,233.20
-0.90%
S&P ASX All Technology
3,867.50
-0.90%
Brent Oil
74.485
0.00%
US Dollar vs AUD
1.57679
-0.07%
Bitcoin
91,886.52
0.49%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Adobe Systems Inc (0R2Y)

  7. Adobe Systems Inc (0R2Y) Trades

Adobe Systems Inc

Adobe Systems Inc (0R2Y)

LSE
238.10
0.00
(0.00%)
Closed 25 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R2Y Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
06:02:50 455.52 4 O
147,883 196 LSE
06:00:14 462.8 2 O
147,879 195 LSE
06:00:14 462.8 1 O
147,877 194 LSE
05:54:52 463.235 11 O
147,876 193 LSE
05:53:59 455.97 2 O
147,865 192 LSE
05:50:01 456.2 3 O
147,863 191 LSE
05:45:22 456.5 1 O
147,860 190 LSE
05:37:08 455.75 1 O
147,859 189 LSE
05:36:09 455.12 1 O
147,858 188 LSE
05:35:32 462.83 2 O
147,857 187 LSE
05:33:23 458.58 1 O
147,855 186 LSE
05:27:19 463.454 18 O
147,854 185 LSE
05:20:16 458.58 1 O
147,836 184 LSE
05:03:17 459.18 1 O
147,835 183 LSE
05:00:33 459.18 2 O
147,834 182 LSE
04:59:49 459.18 2 O
147,832 181 LSE
04:59:41 459.18 1 O
147,830 180 LSE
04:59:40 459.18 1 O
147,829 179 LSE
04:57:34 462.371 2 O
147,828 178 LSE
04:54:28 462.77 1 O
147,826 177 LSE
04:54:25 462.77 1 O
147,825 176 LSE
04:54:12 459.18 1 O
147,824 175 LSE
04:52:41 462.39 2 O
147,823 174 LSE
04:49:54 462.23 1 O
147,821 173 LSE
04:49:27 462.34 5 O
147,820 172 LSE
04:48:58 458.012 1 O
147,815 171 LSE
04:33:33 462.793 65 O
147,814 170 LSE
04:23:06 455.87 1 O
147,749 169 LSE
04:19:27 461.879 3 O
147,748 168 LSE
04:17:41 461.99 2 O
147,745 167 LSE
04:16:08 461.99 4 O
147,743 166 LSE
04:09:22 460.279 1 O
147,739 165 LSE
03:59:53 459.451 3 O
147,738 164 LSE
03:59:46 459.745 1 O
147,735 163 LSE
03:58:44 460.005 20 O
147,734 162 LSE
03:48:21 460.45 2 O
147,714 161 LSE
03:43:24 460.245 1 O
147,712 160 LSE
03:43:03 460.73 3 O
147,711 159 LSE
03:39:49 460.88 1 O
147,708 158 LSE
03:35:30 460.17 19 O
147,707 157 LSE
03:34:04 459.57 200 O
147,688 156 LSE
03:33:07 458.62 1 O
147,488 155 LSE
03:32:11 459.015 200 O
147,487 154 LSE
03:31:58 458.62 2 O
147,287 153 LSE
03:31:49 458.62 1 O
147,285 152 LSE
03:31:12 458.31 1 O
147,284 151 LSE
03:31:12 458.31 4 O
147,283 150 LSE
03:30:35 458.31 1 O
147,279 149 LSE
03:27:51 458.62 1 O
147,278 148 LSE
03:27:15 459.27 1 O
147,277 147 LSE
03:27:01 459.14 1 O
147,276 146 LSE
03:25:54 459.27 1 O
147,275 145 LSE
03:24:45 458.62 1 O
147,274 144 LSE
03:24:11 458.67 4 O
147,273 143 LSE
03:24:00 458.391 578 O
147,269 142 LSE
03:23:30 458.62 1 O
146,691 141 LSE
03:23:08 458.3 16 O
146,690 140 LSE
03:21:35 458.67 10 O
146,674 139 LSE
03:17:54 36344.502 1 O
146,664 138 LSE
03:13:56 458.36 20 O
146,663 137 LSE
03:13:10 458.74 1 O
146,643 136 LSE
03:07:19 457.66 4 O
146,642 135 LSE
03:06:20 457.495 1 O
146,638 134 LSE
03:05:25 458.74 1 O
146,637 133 LSE
03:05:17 458.74 1 O
146,636 132 LSE
03:01:47 458.87 15 O
146,635 131 LSE
03:00:31 457.835 2 O
146,620 130 LSE
02:58:38 457.88 1 O
146,618 129 LSE
02:57:35 457.925 3 O
146,617 128 LSE
02:55:26 458.043 36 O
146,614 127 LSE
02:39:12 456.315 1 O
146,578 126 LSE
02:36:13 36137.703 14 O
146,577 125 LSE
02:33:23 455.124 39 O
146,563 124 LSE
02:33:14 455.11 2 O
146,524 123 LSE
02:32:51 455.64 1 O
146,522 122 LSE
02:32:26 36142.54 26 O
146,521 121 LSE
02:31:39 36013.64 30 O
146,495 120 LSE
02:29:45 36008.79 34 O
146,465 119 LSE
02:26:06 454.835 4 O
146,431 118 LSE
02:25:48 454.82 98 O
146,427 117 LSE
02:25:48 454.82 1 O
146,329 116 LSE
02:25:48 454.834 100 O
146,328 115 LSE
02:25:43 454.67 17 O
146,228 114 LSE
02:23:24 455.428 3 O
146,211 113 LSE
02:21:20 36091.03 175 O
146,208 112 LSE
02:17:39 455.767 3 O
146,033 111 LSE
02:15:24 36316.49 16 O
146,030 110 LSE
02:14:03 455.69 100 O
146,014 109 LSE
02:14:03 455.69 100 O
145,914 108 LSE
02:12:56 455.73 17 O
145,814 107 LSE
02:12:16 455.339 1 O
145,797 106 LSE
02:10:48 454.165 6 O
145,796 105 LSE
02:10:03 454.435 1 O
145,790 104 LSE
02:07:05 453.778 2 O
145,789 103 LSE
02:05:52 453.531 1 O
145,787 102 LSE
02:05:44 453.56 2 O
145,786 101 LSE

Your Recent History

LSE
0R2Y
Adobe Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads