Adobe Systems (0R2Y) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Adobe Systems Inc (0R2Y)
Adobe Systems Inc (0R2Y) Trades

Adobe Systems Inc (0R2Y)

238.10

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Trade 51 - 1 (01:30-17:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
01:30:09	463.61	182	O					207,884	51	LSE
01:30:09	463.61	10	O					207,702	50	LSE
23:08:59	464.094	2	O					207,692	49	LSE
23:00:00	460.309	50700	O					207,690	48	LSE
23:00:00	460.309	50700	O					156,990	47	LSE
22:48:22	463.94	1	O					106,290	46	LSE
19:01:00	463.58	1	O					106,289	45	LSE
19:01:00	463.42	10	O					106,288	44	LSE
19:00:54	463.61	10	O					106,278	43	LSE
19:00:36	463.09	1	O					106,268	42	LSE
19:00:12	463.82	1	O					106,267	41	LSE
19:00:08	463.73	14	O					106,266	40	LSE
19:00:00	460.309	50700	O					106,252	39	LSE
19:00:00	460.309	50700	O					55,552	38	LSE
18:34:42	464.49	1	O					4,852	37	LSE
18:34:42	464.49	2	O					4,851	36	LSE
18:15:11	36766.441	10	O					4,849	35	LSE
18:15:11	36737.341	18	O					4,839	34	LSE
18:15:10	36718.42	5	O					4,821	33	LSE
18:15:10	36719.052	9	O					4,816	32	LSE
18:15:10	36678.294	3	O					4,807	31	LSE
17:00:43	463.73	2	O					4,804	30	LSE
17:00:42	464.036	2	O					4,802	29	LSE
17:00:42	463.82	1	O					4,800	28	LSE
17:00:40	462.965	21	O					4,799	27	LSE
17:00:35	463.53	10	O					4,778	26	LSE
17:00:33	464.11	3664	O					4,768	25	LSE
17:00:33	462.96	88	O					1,104	24	LSE
17:00:33	462.66	98	O					1,016	23	LSE
17:00:33	462.65	2	O					918	22	LSE
17:00:32	462.82	1	O					916	21	LSE
17:00:32	463.072	1	O					915	20	LSE
17:00:27	464.11	585	O					914	19	LSE
17:00:23	463.06	1	O					329	18	LSE
17:00:22	463.2	1	O					328	17	LSE
17:00:20	463.1	100	O					327	16	LSE
17:00:18	463.785	10	O					227	15	LSE
17:00:18	463.697	1	O					217	14	LSE
17:00:17	463.585	1	O					216	13	LSE
17:00:16	462.87	4	O					215	12	LSE
17:00:15	463.151	3	O					211	11	LSE
17:00:15	462.875	5	O					208	10	LSE
17:00:15	462.934	1	O					203	9	LSE
17:00:15	463.42	2	O					202	8	LSE
17:00:15	463.38	4	O					200	7	LSE
17:00:15	463.391	6	O					196	6	LSE
17:00:12	462.59	40	O					190	5	LSE
17:00:12	462.59	40	O					150	4	LSE
17:00:07	462.91	10	O					110	3	LSE
17:00:06	462.965	10	O					100	2	LSE
17:00:06	462.965	90	O					90	1	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions