Adobe Systems (0R2Y) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Adobe Systems Inc (0R2Y)
Adobe Systems Inc (0R2Y) Trades

Adobe Systems Inc (0R2Y)

238.10

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Last trades on 19/02/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:12:42	457.151	2	O					395,305	172	LSE
06:09:05	456.3	1	O					395,303	171	LSE
06:07:08	456.89	25	O					395,302	170	LSE
06:05:12	456.767	19	O					395,277	169	LSE
05:58:18	455.43	3	O					395,258	168	LSE
05:58:09	456.137	20	O					395,255	167	LSE
05:54:42	456.5	2	O					395,235	166	LSE
05:51:23	462.03	5	O					395,233	165	LSE
05:51:23	463.44	8	O					395,228	164	LSE
05:51:23	456.153	5	O					395,220	163	LSE
05:49:56	456.15	1	O					395,215	162	LSE
05:49:56	456.242	1	O					395,214	161	LSE
05:49:15	456.5	1	O					395,213	160	LSE
05:47:10	456.538	54	O					395,212	159	LSE
05:46:37	456.68	59	O					395,158	158	LSE
05:45:21	457.374	1	O					395,099	157	LSE
05:44:03	455.84	2	O					395,098	156	LSE
05:44:03	457.0	1	O					395,096	155	LSE
05:42:54	457.35	1	O					395,095	154	LSE
05:39:00	457.2	59	O					395,094	153	LSE
05:32:55	457.99	59	O					395,035	152	LSE
05:27:05	456.249	9	O					394,976	151	LSE
05:26:23	458.0	2	O					394,967	150	LSE
05:26:22	458.0	2	O					394,965	149	LSE
04:58:58	458.14	20	O					394,963	148	LSE
04:54:10	457.098	50	O					394,943	147	LSE
04:52:27	457.0	20	O					394,893	146	LSE
04:48:25	456.67	5	O					394,873	145	LSE
04:42:57	456.653	10	O					394,868	144	LSE
04:25:54	458.91	59	O					394,858	143	LSE
04:23:34	458.77	1	O					394,799	142	LSE
04:21:04	456.769	10	O					394,798	141	LSE
04:20:53	458.36	1	O					394,788	140	LSE
04:18:07	458.68	1	O					394,787	139	LSE
04:15:00	458.249	91300	O					394,786	138	LSE
04:07:15	458.19	59	O					303,486	137	LSE
04:03:39	457.364	12	O					303,427	136	LSE
04:00:12	457.276	1	O					303,415	135	LSE
04:00:10	458.249	91300	O					303,414	134	LSE
03:59:59	458.39	2	O					212,114	133	LSE
03:58:41	458.0	1	O					212,112	132	LSE
03:58:29	36329.467	5	O					212,111	131	LSE
03:58:13	457.049	5	O					212,106	130	LSE
03:56:31	458.0	1	O					212,101	129	LSE
03:56:29	36796.7	35	O					212,100	128	LSE
03:56:29	36796.73	35	O					212,065	127	LSE
03:54:14	458.0	1	O					212,030	126	LSE
03:52:04	457.18	4	O					212,029	125	LSE
03:49:56	458.0	2	O					212,025	124	LSE
03:49:42	458.39	15	O					212,023	123	LSE
03:48:28	457.16	160	O					212,008	122	LSE
03:40:17	456.229	502	O					211,848	121	LSE
03:39:05	456.1	30	O					211,346	120	LSE
03:38:53	456.065	1	O					211,316	119	LSE
03:30:47	456.22	150	O					211,315	118	LSE
03:26:18	456.565	1	O					211,165	117	LSE
03:21:22	36301.89	67	O					211,164	116	LSE
03:19:05	456.39	28	O					211,097	115	LSE
03:15:44	456.735	8	O					211,069	114	LSE
03:15:19	458.91	2	O					211,061	113	LSE
03:14:37	456.91	35	O					211,059	112	LSE
03:14:33	456.86	1	O					211,024	111	LSE
03:12:09	456.155	5	O					211,023	110	LSE
03:02:13	459.34	1	O					211,018	109	LSE
03:01:57	455.648	2515	O					211,017	108	LSE
03:01:11	36375.35	2	O					208,502	107	LSE
02:58:46	455.562	1	O					208,500	106	LSE
02:55:46	455.96	4	O					208,499	105	LSE
02:55:27	459.378	2	O					208,495	104	LSE
02:55:00	456.13	2	O					208,493	103	LSE
02:50:18	456.66	7	O					208,491	102	LSE
02:50:16	458.65	1	O					208,484	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions