We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:37:28 | 457.0 | 1 | O | 7,908 | 51 | LSE | ||||
| 01:34:44 | 36393.428 | 2 | O | 7,907 | 50 | LSE | ||||
| 01:33:47 | 36210.95 | 10 | O | 7,905 | 49 | LSE | ||||
| 01:33:45 | 459.0 | 1 | O | 7,895 | 48 | LSE | ||||
| 01:33:20 | 461.0 | 2 | O | 7,894 | 47 | LSE | ||||
| 01:33:19 | 458.65 | 30 | O | 7,892 | 46 | LSE | ||||
| 01:32:12 | 36279.57 | 4 | O | 7,862 | 45 | LSE | ||||
| 01:32:06 | 36458.07 | 2 | O | 7,858 | 44 | LSE | ||||
| 01:31:49 | 457.44 | 1 | O | 7,856 | 43 | LSE | ||||
| 01:31:41 | 36524.925 | 6 | O | 7,855 | 42 | LSE | ||||
| 01:31:01 | 457.44 | 1 | O | 7,849 | 41 | LSE | ||||
| 01:30:58 | 457.93 | 3 | O | 7,848 | 40 | LSE | ||||
| 01:30:57 | 457.44 | 1 | O | 7,845 | 39 | LSE | ||||
| 01:30:53 | 457.44 | 1 | O | 7,844 | 38 | LSE | ||||
| 01:30:33 | 457.44 | 2 | O | 7,843 | 37 | LSE | ||||
| 01:30:33 | 457.44 | 1 | O | 7,841 | 36 | LSE | ||||
| 01:30:32 | 457.44 | 1 | O | 7,840 | 35 | LSE | ||||
| 01:30:31 | 457.44 | 1 | O | 7,839 | 34 | LSE | ||||
| 01:30:31 | 457.44 | 1 | O | 7,838 | 33 | LSE | ||||
| 01:30:22 | 458.0 | 18 | O | 7,837 | 32 | LSE | ||||
| 01:30:21 | 457.44 | 31 | O | 7,819 | 31 | LSE | ||||
| 01:30:21 | 457.44 | 55 | O | 7,788 | 30 | LSE | ||||
| 01:16:23 | 457.98 | 1 | O | 7,733 | 29 | LSE | ||||
| 19:01:41 | 457.654 | 5 | O | 7,732 | 28 | LSE | ||||
| 19:01:34 | 457.733 | 3 | O | 7,727 | 27 | LSE | ||||
| 19:01:27 | 457.384 | 17 | O | 7,724 | 26 | LSE | ||||
| 19:00:53 | 457.59 | 3 | O | 7,707 | 25 | LSE | ||||
| 19:00:36 | 456.98 | 7 | O | 7,704 | 24 | LSE | ||||
| 18:16:02 | 36330.72 | 3 | O | 7,697 | 23 | LSE | ||||
| 17:00:51 | 457.455 | 5 | O | 7,694 | 22 | LSE | ||||
| 17:00:47 | 457.083 | 1 | O | 7,689 | 21 | LSE | ||||
| 17:00:47 | 457.143 | 1 | O | 7,688 | 20 | LSE | ||||
| 17:00:46 | 457.145 | 2 | O | 7,687 | 19 | LSE | ||||
| 17:00:46 | 457.064 | 1 | O | 7,685 | 18 | LSE | ||||
| 17:00:46 | 456.955 | 20 | O | 7,684 | 17 | LSE | ||||
| 17:00:46 | 457.064 | 7 | O | 7,664 | 16 | LSE | ||||
| 17:00:44 | 457.45 | 6000 | O | 7,657 | 15 | LSE | ||||
| 17:00:44 | 457.165 | 3 | O | 1,657 | 14 | LSE | ||||
| 17:00:44 | 457.36 | 12 | O | 1,654 | 13 | LSE | ||||
| 17:00:43 | 457.882 | 2 | O | 1,642 | 12 | LSE | ||||
| 17:00:40 | 456.99 | 1500 | O | 1,640 | 11 | LSE | ||||
| 17:00:39 | 457.044 | 5 | O | 140 | 10 | LSE | ||||
| 17:00:31 | 457.575 | 79 | O | 135 | 9 | LSE | ||||
| 17:00:30 | 457.68 | 2 | O | 56 | 8 | LSE | ||||
| 17:00:28 | 457.605 | 12 | O | 54 | 7 | LSE | ||||
| 17:00:22 | 458.004 | 5 | O | 42 | 6 | LSE | ||||
| 17:00:17 | 456.805 | 8 | O | 37 | 5 | LSE | ||||
| 17:00:16 | 457.344 | 2 | O | 29 | 4 | LSE | ||||
| 17:00:15 | 457.015 | 5 | O | 27 | 3 | LSE | ||||
| 17:00:09 | 457.012 | 20 | O | 22 | 2 | LSE | ||||
| 17:00:03 | 456.977 | 2 | O | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
