We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 05:59:31 | 454.465 | 27 | O | 9,577 | 146 | LSE | ||||
| 05:58:43 | 454.404 | 10 | O | 9,550 | 145 | LSE | ||||
| 05:55:53 | 456.5 | 5 | O | 9,540 | 144 | LSE | ||||
| 05:55:53 | 460.06 | 1 | O | 9,535 | 143 | LSE | ||||
| 05:55:53 | 460.06 | 4 | O | 9,534 | 142 | LSE | ||||
| 05:53:56 | 452.65 | 12 | O | 9,530 | 141 | LSE | ||||
| 05:53:53 | 452.65 | 10 | O | 9,518 | 140 | LSE | ||||
| 05:53:53 | 452.65 | 12 | O | 9,508 | 139 | LSE | ||||
| 05:38:44 | 454.141 | 2 | O | 9,496 | 138 | LSE | ||||
| 05:29:41 | 453.219 | 10 | O | 9,494 | 137 | LSE | ||||
| 05:25:39 | 452.28 | 55 | O | 9,484 | 136 | LSE | ||||
| 05:24:08 | 452.26 | 55 | O | 9,429 | 135 | LSE | ||||
| 05:22:25 | 453.912 | 3 | O | 9,374 | 134 | LSE | ||||
| 05:12:32 | 454.142 | 2 | O | 9,371 | 133 | LSE | ||||
| 05:11:23 | 452.6 | 5 | O | 9,369 | 132 | LSE | ||||
| 05:10:36 | 453.29 | 11 | O | 9,364 | 131 | LSE | ||||
| 05:01:47 | 455.0 | 7 | O | 9,353 | 130 | LSE | ||||
| 04:53:09 | 454.53 | 1 | O | 9,346 | 129 | LSE | ||||
| 04:45:47 | 454.53 | 1 | O | 9,345 | 128 | LSE | ||||
| 04:43:58 | 453.594 | 1 | O | 9,344 | 127 | LSE | ||||
| 04:43:51 | 453.445 | 3 | O | 9,343 | 126 | LSE | ||||
| 04:40:14 | 457.1 | 2 | O | 9,340 | 125 | LSE | ||||
| 04:38:50 | 457.31 | 1 | O | 9,338 | 124 | LSE | ||||
| 04:35:22 | 453.39 | 51 | O | 9,337 | 123 | LSE | ||||
| 04:33:39 | 457.1 | 3 | O | 9,286 | 122 | LSE | ||||
| 04:26:39 | 453.595 | 5 | O | 9,283 | 121 | LSE | ||||
| 04:22:20 | 453.68 | 10 | O | 9,278 | 120 | LSE | ||||
| 04:20:46 | 457.53 | 1 | O | 9,268 | 119 | LSE | ||||
| 04:11:43 | 453.987 | 1 | O | 9,267 | 118 | LSE | ||||
| 03:58:24 | 453.305 | 1 | O | 9,266 | 117 | LSE | ||||
| 03:56:23 | 453.079 | 5 | O | 9,265 | 116 | LSE | ||||
| 03:50:47 | 452.991 | 122 | O | 9,260 | 115 | LSE | ||||
| 03:44:10 | 458.6 | 1 | O | 9,138 | 114 | LSE | ||||
| 03:40:16 | 453.838 | 2 | O | 9,137 | 113 | LSE | ||||
| 03:34:51 | 458.59 | 9 | O | 9,135 | 112 | LSE | ||||
| 03:31:45 | 454.782 | 1 | O | 9,126 | 111 | LSE | ||||
| 03:29:38 | 455.46 | 21 | O | 9,125 | 110 | LSE | ||||
| 03:20:54 | 455.475 | 10 | O | 9,104 | 109 | LSE | ||||
| 03:19:16 | 36063.54 | 4 | O | 9,094 | 108 | LSE | ||||
| 03:16:56 | 36052.18 | 5 | O | 9,090 | 107 | LSE | ||||
| 03:11:38 | 455.56 | 272 | O | 9,085 | 106 | LSE | ||||
| 03:09:08 | 454.62 | 6 | O | 8,813 | 105 | LSE | ||||
| 03:08:30 | 454.97 | 2 | O | 8,807 | 104 | LSE | ||||
| 03:01:19 | 35940.11 | 6 | O | 8,805 | 103 | LSE | ||||
| 03:01:12 | 36109.45 | 1 | O | 8,799 | 102 | LSE | ||||
| 02:59:24 | 453.087 | 15 | O | 8,798 | 101 | LSE | ||||
| 02:52:57 | 454.04 | 11 | O | 8,783 | 100 | LSE | ||||
| 02:44:36 | 454.5 | 2 | O | 8,772 | 99 | LSE | ||||
| 02:41:50 | 457.97 | 4 | O | 8,770 | 98 | LSE | ||||
| 02:33:31 | 455.053 | 3 | O | 8,766 | 97 | LSE | ||||
| 02:32:33 | 454.829 | 1 | O | 8,763 | 96 | LSE | ||||
| 02:27:22 | 35922.31 | 4 | O | 8,762 | 95 | LSE | ||||
| 02:26:28 | 452.835 | 4 | O | 8,758 | 94 | LSE | ||||
| 02:25:11 | 453.372 | 4 | O | 8,754 | 93 | LSE | ||||
| 02:17:34 | 35883.033 | 9 | O | 8,750 | 92 | LSE | ||||
| 02:15:18 | 36028.13 | 2 | O | 8,741 | 91 | LSE | ||||
| 02:12:47 | 452.235 | 10 | O | 8,739 | 90 | LSE | ||||
| 02:12:39 | 451.837 | 70 | O | 8,729 | 89 | LSE | ||||
| 02:12:20 | 458.275 | 2 | O | 8,659 | 88 | LSE | ||||
| 02:12:00 | 452.21 | 5 | O | 8,657 | 87 | LSE | ||||
| 02:09:02 | 35966.41 | 2 | O | 8,652 | 86 | LSE | ||||
| 02:08:02 | 452.77 | 1 | O | 8,650 | 85 | LSE | ||||
| 02:08:02 | 452.77 | 1 | O | 8,649 | 84 | LSE | ||||
| 02:08:02 | 452.74 | 30 | O | 8,648 | 83 | LSE | ||||
| 02:07:22 | 453.298 | 40 | O | 8,618 | 82 | LSE | ||||
| 02:07:22 | 453.337 | 14 | O | 8,578 | 81 | LSE | ||||
| 02:06:52 | 454.16 | 55 | O | 8,564 | 80 | LSE | ||||
| 02:05:47 | 453.89 | 3 | O | 8,509 | 79 | LSE | ||||
| 02:05:06 | 36258.95 | 1 | O | 8,506 | 78 | LSE | ||||
| 02:04:11 | 454.379 | 4 | O | 8,505 | 77 | LSE | ||||
| 02:02:47 | 454.445 | 1 | O | 8,501 | 76 | LSE | ||||
| 02:01:48 | 455.855 | 25 | O | 8,500 | 75 | LSE | ||||
| 02:01:48 | 455.853 | 34 | O | 8,475 | 74 | LSE | ||||
| 02:01:48 | 455.855 | 40 | O | 8,441 | 73 | LSE | ||||
| 02:01:47 | 456.035 | 100 | O | 8,401 | 72 | LSE | ||||
| 02:01:34 | 456.04 | 100 | O | 8,301 | 71 | LSE | ||||
| 02:01:33 | 454.291 | 4 | O | 8,201 | 70 | LSE | ||||
| 02:01:16 | 456.04 | 100 | O | 8,197 | 69 | LSE | ||||
| 02:00:47 | 454.024 | 1 | O | 8,097 | 68 | LSE | ||||
| 02:00:45 | 35861.46 | 4 | O | 8,096 | 67 | LSE | ||||
| 02:00:44 | 454.075 | 2 | O | 8,092 | 66 | LSE | ||||
| 02:00:43 | 456.04 | 100 | O | 8,090 | 65 | LSE | ||||
| 02:00:36 | 454.48 | 8 | O | 7,990 | 64 | LSE | ||||
| 02:00:36 | 454.48 | 1 | O | 7,982 | 63 | LSE | ||||
| 01:55:45 | 457.7 | 1 | O | 7,981 | 62 | LSE | ||||
| 01:51:56 | 36334.752 | 35 | O | 7,980 | 61 | LSE | ||||
| 01:48:51 | 459.065 | 3 | O | 7,945 | 60 | LSE | ||||
| 01:48:23 | 459.1 | 12 | O | 7,942 | 59 | LSE | ||||
| 01:48:23 | 459.1 | 9 | O | 7,930 | 58 | LSE | ||||
| 01:46:19 | 459.483 | 5 | O | 7,921 | 57 | LSE | ||||
| 01:40:30 | 458.34 | 1 | O | 7,916 | 56 | LSE | ||||
| 01:40:17 | 457.0 | 1 | O | 7,915 | 55 | LSE | ||||
| 01:39:25 | 458.34 | 2 | O | 7,914 | 54 | LSE | ||||
| 01:39:14 | 457.0 | 2 | O | 7,912 | 53 | LSE | ||||
| 01:39:08 | 458.34 | 2 | O | 7,910 | 52 | LSE | ||||
| 01:37:28 | 457.0 | 1 | O | 7,908 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
