ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,308.20
0.14%
S&P ASX All Technology
3,902.50
-3.18%
Brent Oil
74.325
0.30%
US Dollar vs AUD
1.5724
-0.04%
Bitcoin
95,093.41
-1.22%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Adobe Systems Inc (0R2Y)

  7. Adobe Systems Inc (0R2Y) Trades

Adobe Systems Inc

Adobe Systems Inc (0R2Y)

LSE
238.10
0.00
(0.00%)
Closed 25 February 3:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R2Y Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:59:31 454.465 27 O
9,577 146 LSE
05:58:43 454.404 10 O
9,550 145 LSE
05:55:53 456.5 5 O
9,540 144 LSE
05:55:53 460.06 1 O
9,535 143 LSE
05:55:53 460.06 4 O
9,534 142 LSE
05:53:56 452.65 12 O
9,530 141 LSE
05:53:53 452.65 10 O
9,518 140 LSE
05:53:53 452.65 12 O
9,508 139 LSE
05:38:44 454.141 2 O
9,496 138 LSE
05:29:41 453.219 10 O
9,494 137 LSE
05:25:39 452.28 55 O
9,484 136 LSE
05:24:08 452.26 55 O
9,429 135 LSE
05:22:25 453.912 3 O
9,374 134 LSE
05:12:32 454.142 2 O
9,371 133 LSE
05:11:23 452.6 5 O
9,369 132 LSE
05:10:36 453.29 11 O
9,364 131 LSE
05:01:47 455.0 7 O
9,353 130 LSE
04:53:09 454.53 1 O
9,346 129 LSE
04:45:47 454.53 1 O
9,345 128 LSE
04:43:58 453.594 1 O
9,344 127 LSE
04:43:51 453.445 3 O
9,343 126 LSE
04:40:14 457.1 2 O
9,340 125 LSE
04:38:50 457.31 1 O
9,338 124 LSE
04:35:22 453.39 51 O
9,337 123 LSE
04:33:39 457.1 3 O
9,286 122 LSE
04:26:39 453.595 5 O
9,283 121 LSE
04:22:20 453.68 10 O
9,278 120 LSE
04:20:46 457.53 1 O
9,268 119 LSE
04:11:43 453.987 1 O
9,267 118 LSE
03:58:24 453.305 1 O
9,266 117 LSE
03:56:23 453.079 5 O
9,265 116 LSE
03:50:47 452.991 122 O
9,260 115 LSE
03:44:10 458.6 1 O
9,138 114 LSE
03:40:16 453.838 2 O
9,137 113 LSE
03:34:51 458.59 9 O
9,135 112 LSE
03:31:45 454.782 1 O
9,126 111 LSE
03:29:38 455.46 21 O
9,125 110 LSE
03:20:54 455.475 10 O
9,104 109 LSE
03:19:16 36063.54 4 O
9,094 108 LSE
03:16:56 36052.18 5 O
9,090 107 LSE
03:11:38 455.56 272 O
9,085 106 LSE
03:09:08 454.62 6 O
8,813 105 LSE
03:08:30 454.97 2 O
8,807 104 LSE
03:01:19 35940.11 6 O
8,805 103 LSE
03:01:12 36109.45 1 O
8,799 102 LSE
02:59:24 453.087 15 O
8,798 101 LSE
02:52:57 454.04 11 O
8,783 100 LSE
02:44:36 454.5 2 O
8,772 99 LSE
02:41:50 457.97 4 O
8,770 98 LSE
02:33:31 455.053 3 O
8,766 97 LSE
02:32:33 454.829 1 O
8,763 96 LSE
02:27:22 35922.31 4 O
8,762 95 LSE
02:26:28 452.835 4 O
8,758 94 LSE
02:25:11 453.372 4 O
8,754 93 LSE
02:17:34 35883.033 9 O
8,750 92 LSE
02:15:18 36028.13 2 O
8,741 91 LSE
02:12:47 452.235 10 O
8,739 90 LSE
02:12:39 451.837 70 O
8,729 89 LSE
02:12:20 458.275 2 O
8,659 88 LSE
02:12:00 452.21 5 O
8,657 87 LSE
02:09:02 35966.41 2 O
8,652 86 LSE
02:08:02 452.77 1 O
8,650 85 LSE
02:08:02 452.77 1 O
8,649 84 LSE
02:08:02 452.74 30 O
8,648 83 LSE
02:07:22 453.298 40 O
8,618 82 LSE
02:07:22 453.337 14 O
8,578 81 LSE
02:06:52 454.16 55 O
8,564 80 LSE
02:05:47 453.89 3 O
8,509 79 LSE
02:05:06 36258.95 1 O
8,506 78 LSE
02:04:11 454.379 4 O
8,505 77 LSE
02:02:47 454.445 1 O
8,501 76 LSE
02:01:48 455.855 25 O
8,500 75 LSE
02:01:48 455.853 34 O
8,475 74 LSE
02:01:48 455.855 40 O
8,441 73 LSE
02:01:47 456.035 100 O
8,401 72 LSE
02:01:34 456.04 100 O
8,301 71 LSE
02:01:33 454.291 4 O
8,201 70 LSE
02:01:16 456.04 100 O
8,197 69 LSE
02:00:47 454.024 1 O
8,097 68 LSE
02:00:45 35861.46 4 O
8,096 67 LSE
02:00:44 454.075 2 O
8,092 66 LSE
02:00:43 456.04 100 O
8,090 65 LSE
02:00:36 454.48 8 O
7,990 64 LSE
02:00:36 454.48 1 O
7,982 63 LSE
01:55:45 457.7 1 O
7,981 62 LSE
01:51:56 36334.752 35 O
7,980 61 LSE
01:48:51 459.065 3 O
7,945 60 LSE
01:48:23 459.1 12 O
7,942 59 LSE
01:48:23 459.1 9 O
7,930 58 LSE
01:46:19 459.483 5 O
7,921 57 LSE
01:40:30 458.34 1 O
7,916 56 LSE
01:40:17 457.0 1 O
7,915 55 LSE
01:39:25 458.34 2 O
7,914 54 LSE
01:39:14 457.0 2 O
7,912 53 LSE
01:39:08 458.34 2 O
7,910 52 LSE
01:37:28 457.0 1 O
7,908 51 LSE

Your Recent History

LSE
0R2Y
Adobe Systems
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads