We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:45:52 | 452.49 | 1 | O | 3,956 | 51 | LSE | ||||
| 01:45:41 | 452.49 | 3 | O | 3,955 | 50 | LSE | ||||
| 01:33:45 | 451.175 | 2 | O | 3,952 | 49 | LSE | ||||
| 01:33:30 | 35762.47 | 80 | O | 3,950 | 48 | LSE | ||||
| 01:33:18 | 449.119 | 2 | O | 3,870 | 47 | LSE | ||||
| 01:33:09 | 450.0 | 1 | O | 3,868 | 46 | LSE | ||||
| 01:33:07 | 450.0 | 1 | O | 3,867 | 45 | LSE | ||||
| 01:32:45 | 35487.807 | 3 | O | 3,866 | 44 | LSE | ||||
| 01:32:09 | 448.969 | 3 | O | 3,863 | 43 | LSE | ||||
| 01:32:08 | 35510.324 | 13 | O | 3,860 | 42 | LSE | ||||
| 01:31:51 | 449.06 | 100 | O | 3,847 | 41 | LSE | ||||
| 01:31:51 | 449.06 | 5 | O | 3,747 | 40 | LSE | ||||
| 01:31:51 | 449.06 | 6 | O | 3,742 | 39 | LSE | ||||
| 01:31:51 | 449.084 | 4 | O | 3,736 | 38 | LSE | ||||
| 01:31:51 | 449.084 | 2 | O | 3,732 | 37 | LSE | ||||
| 01:31:51 | 449.09 | 30 | O | 3,730 | 36 | LSE | ||||
| 01:31:51 | 449.084 | 20 | O | 3,700 | 35 | LSE | ||||
| 01:31:51 | 450.485 | 100 | O | 3,680 | 34 | LSE | ||||
| 01:31:51 | 450.12 | 5 | O | 3,580 | 33 | LSE | ||||
| 01:31:51 | 450.12 | 15 | O | 3,575 | 32 | LSE | ||||
| 01:31:16 | 35685.62 | 1 | O | 3,560 | 31 | LSE | ||||
| 01:31:08 | 450.69 | 800 | O | 3,559 | 30 | LSE | ||||
| 01:30:14 | 452.06 | 5 | O | 2,759 | 29 | LSE | ||||
| 01:30:10 | 452.06 | 1 | O | 2,754 | 28 | LSE | ||||
| 01:30:10 | 452.06 | 6 | O | 2,753 | 27 | LSE | ||||
| 01:30:10 | 452.06 | 3 | O | 2,747 | 26 | LSE | ||||
| 01:30:09 | 452.06 | 168 | O | 2,744 | 25 | LSE | ||||
| 01:30:09 | 452.06 | 15 | O | 2,576 | 24 | LSE | ||||
| 01:30:09 | 452.06 | 14 | O | 2,561 | 23 | LSE | ||||
| 19:00:55 | 454.883 | 2 | O | 2,547 | 22 | LSE | ||||
| 19:00:48 | 454.285 | 1 | O | 2,545 | 21 | LSE | ||||
| 19:00:47 | 454.291 | 1 | O | 2,544 | 20 | LSE | ||||
| 19:00:30 | 453.327 | 52 | O | 2,543 | 19 | LSE | ||||
| 19:00:26 | 453.816 | 1 | O | 2,491 | 18 | LSE | ||||
| 19:00:24 | 453.98 | 6 | O | 2,490 | 17 | LSE | ||||
| 19:00:18 | 453.862 | 1 | O | 2,484 | 16 | LSE | ||||
| 18:16:09 | 35670.86 | 1 | O | 2,483 | 15 | LSE | ||||
| 18:15:10 | 35869.26 | 3 | O | 2,482 | 14 | LSE | ||||
| 17:00:36 | 453.69 | 3 | O | 2,479 | 13 | LSE | ||||
| 17:00:31 | 454.65 | 10 | O | 2,476 | 12 | LSE | ||||
| 17:00:29 | 453.75 | 2400 | O | 2,466 | 11 | LSE | ||||
| 17:00:26 | 454.69 | 4 | O | 66 | 10 | LSE | ||||
| 17:00:20 | 453.959 | 1 | O | 62 | 9 | LSE | ||||
| 17:00:19 | 453.156 | 10 | O | 61 | 8 | LSE | ||||
| 17:00:18 | 453.674 | 5 | O | 51 | 7 | LSE | ||||
| 17:00:12 | 454.02 | 22 | O | 46 | 6 | LSE | ||||
| 17:00:12 | 454.035 | 10 | O | 24 | 5 | LSE | ||||
| 17:00:11 | 453.156 | 1 | O | 14 | 4 | LSE | ||||
| 17:00:09 | 454.27 | 1 | O | 13 | 3 | LSE | ||||
| 17:00:08 | 454.505 | 2 | O | 12 | 2 | LSE | ||||
| 17:00:07 | 456.47 | 10 | O | 10 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
