We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:01:08 | 35707.49 | 1 | O | 5,332 | 101 | LSE | ||||
| 02:59:29 | 449.1 | 2 | O | 5,331 | 100 | LSE | ||||
| 02:59:28 | 449.012 | 4 | O | 5,329 | 99 | LSE | ||||
| 02:58:13 | 35500.109 | 4 | O | 5,325 | 98 | LSE | ||||
| 02:57:25 | 451.0 | 2 | O | 5,321 | 97 | LSE | ||||
| 02:57:15 | 451.49 | 1 | O | 5,319 | 96 | LSE | ||||
| 02:56:08 | 452.08 | 4 | O | 5,318 | 95 | LSE | ||||
| 02:55:21 | 451.98 | 1 | O | 5,314 | 94 | LSE | ||||
| 02:52:07 | 451.39 | 1 | O | 5,313 | 93 | LSE | ||||
| 02:51:42 | 448.82 | 10 | O | 5,312 | 92 | LSE | ||||
| 02:50:44 | 449.31 | 129 | O | 5,302 | 91 | LSE | ||||
| 02:50:08 | 449.03 | 18 | O | 5,173 | 90 | LSE | ||||
| 02:49:36 | 449.467 | 2 | O | 5,155 | 89 | LSE | ||||
| 02:47:05 | 448.57 | 5 | O | 5,153 | 88 | LSE | ||||
| 02:42:17 | 448.758 | 1 | O | 5,148 | 87 | LSE | ||||
| 02:42:06 | 448.766 | 16 | O | 5,147 | 86 | LSE | ||||
| 02:42:05 | 450.61 | 2 | O | 5,131 | 85 | LSE | ||||
| 02:40:09 | 35499.011 | 37 | O | 5,129 | 84 | LSE | ||||
| 02:38:00 | 448.99 | 5 | O | 5,092 | 83 | LSE | ||||
| 02:37:15 | 452.75 | 1 | O | 5,087 | 82 | LSE | ||||
| 02:35:29 | 448.254 | 4 | O | 5,086 | 81 | LSE | ||||
| 02:31:20 | 448.514 | 1 | O | 5,082 | 80 | LSE | ||||
| 02:30:33 | 448.059 | 2 | O | 5,081 | 79 | LSE | ||||
| 02:30:22 | 447.78 | 996 | O | 5,079 | 78 | LSE | ||||
| 02:27:25 | 449.062 | 3 | O | 4,083 | 77 | LSE | ||||
| 02:20:54 | 35537.758 | 6 | O | 4,080 | 76 | LSE | ||||
| 02:20:16 | 450.3 | 1 | O | 4,074 | 75 | LSE | ||||
| 02:20:13 | 450.3 | 1 | O | 4,073 | 74 | LSE | ||||
| 02:20:10 | 449.0 | 3 | O | 4,072 | 73 | LSE | ||||
| 02:19:09 | 448.925 | 1 | O | 4,069 | 72 | LSE | ||||
| 02:17:11 | 449.816 | 3 | O | 4,068 | 71 | LSE | ||||
| 02:17:11 | 449.816 | 3 | O | 4,065 | 70 | LSE | ||||
| 02:15:25 | 35694.0 | 5 | O | 4,062 | 69 | LSE | ||||
| 02:15:23 | 449.445 | 1 | O | 4,057 | 68 | LSE | ||||
| 02:14:49 | 449.0 | 3 | O | 4,056 | 67 | LSE | ||||
| 02:14:49 | 449.0 | 12 | O | 4,053 | 66 | LSE | ||||
| 02:10:14 | 449.91 | 2 | O | 4,041 | 65 | LSE | ||||
| 02:09:49 | 449.558 | 3 | O | 4,039 | 64 | LSE | ||||
| 02:09:48 | 451.39 | 2 | O | 4,036 | 63 | LSE | ||||
| 02:09:30 | 449.92 | 1 | O | 4,034 | 62 | LSE | ||||
| 02:08:43 | 449.75 | 3 | O | 4,033 | 61 | LSE | ||||
| 02:04:45 | 35733.97 | 6 | O | 4,030 | 60 | LSE | ||||
| 02:03:57 | 35513.104 | 25 | O | 4,024 | 59 | LSE | ||||
| 02:03:06 | 449.5 | 13 | O | 3,999 | 58 | LSE | ||||
| 02:01:38 | 449.72 | 1 | O | 3,986 | 57 | LSE | ||||
| 02:00:45 | 35355.42 | 1 | O | 3,985 | 56 | LSE | ||||
| 01:51:21 | 452.06 | 1 | O | 3,984 | 55 | LSE | ||||
| 01:50:25 | 452.49 | 1 | O | 3,983 | 54 | LSE | ||||
| 01:48:23 | 451.665 | 22 | O | 3,982 | 53 | LSE | ||||
| 01:46:00 | 453.0 | 4 | O | 3,960 | 52 | LSE | ||||
| 01:45:52 | 452.49 | 1 | O | 3,956 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
