Adobe Systems (0R2Y) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Adobe Systems Inc (0R2Y)
Adobe Systems Inc (0R2Y) Trades

Adobe Systems Inc (0R2Y)

238.10

0.00

(0.00%)

Closed 25 February 3:30AM

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:13:57	443.211	9	O					38,600	186	LSE
06:13:05	447.94	2	O					38,591	185	LSE
06:11:02	442.415	8	O					38,589	184	LSE
06:11:01	442.415	5	O					38,581	183	LSE
06:03:27	447.02	1	O					38,576	182	LSE
05:59:46	448.42	1	O					38,575	181	LSE
05:57:04	443.086	8	O					38,574	180	LSE
05:53:47	442.784	1	O					38,566	179	LSE
05:53:28	442.854	1	O					38,565	178	LSE
05:53:05	442.645	25	O					38,564	177	LSE
05:48:16	442.635	10	O					38,539	176	LSE
05:47:43	450.56	4	O					38,529	175	LSE
05:44:00	449.96	2	O					38,525	174	LSE
05:43:48	443.421	1	O					38,523	173	LSE
05:41:53	442.728	15	O					38,522	172	LSE
05:41:53	442.728	3	O					38,507	171	LSE
05:41:53	442.728	6	O					38,504	170	LSE
05:38:09	444.0	1	O					38,498	169	LSE
05:36:51	443.445	23	O					38,497	168	LSE
05:36:28	443.43	2	O					38,474	167	LSE
05:35:13	443.36	15	O					38,472	166	LSE
05:34:04	443.68	9	O					38,457	165	LSE
05:31:53	450.14	2	O					38,448	164	LSE
05:31:50	443.346	47	O					38,446	163	LSE
05:31:50	443.357	200	O					38,399	162	LSE
05:31:50	443.346	32	O					38,199	161	LSE
05:31:50	443.346	96	O					38,167	160	LSE
05:30:22	443.929	4	O					38,071	159	LSE
05:30:22	443.929	10	O					38,067	158	LSE
05:26:52	450.27	2	O					38,057	157	LSE
05:25:50	450.31	3	O					38,055	156	LSE
05:25:37	450.31	1	O					38,052	155	LSE
05:25:36	450.31	2	O					38,051	154	LSE
05:25:36	450.31	3	O					38,049	153	LSE
05:25:28	450.31	2	O					38,046	152	LSE
05:25:28	450.31	3	O					38,044	151	LSE
05:25:24	450.31	1	O					38,041	150	LSE
05:25:12	445.02	236	O					38,040	149	LSE
05:24:26	445.389	1	O					37,804	148	LSE
05:22:39	445.3	4	O					37,803	147	LSE
05:14:50	445.356	1	O					37,799	146	LSE
05:13:42	445.42	10	O					37,798	145	LSE
05:11:48	445.131	45	O					37,788	144	LSE
05:10:27	445.405	5	O					37,743	143	LSE
05:10:10	450.15	4	O					37,738	142	LSE
05:06:55	445.91	3	O					37,734	141	LSE
05:04:57	445.829	12	O					37,731	140	LSE
04:55:07	446.955	3	O					37,719	139	LSE
04:54:42	449.85	1	O					37,716	138	LSE
04:50:18	447.036	1	O					37,715	137	LSE
04:50:18	447.036	1	O					37,714	136	LSE
04:44:17	447.6	22	O					37,713	135	LSE
04:43:20	447.235	1	O					37,691	134	LSE
04:43:09	447.33	7	O					37,690	133	LSE
04:42:25	447.51	8	O					37,683	132	LSE
04:40:54	448.2	1	O					37,675	131	LSE
04:40:17	447.625	28	O					37,674	130	LSE
04:40:09	449.175	1	O					37,646	129	LSE
04:40:08	449.4	1	O					37,645	128	LSE
04:38:34	448.91	3750	O					37,644	127	LSE
04:38:05	448.062	1	O					33,894	126	LSE
04:36:12	449.231	2	O					33,893	125	LSE
04:33:03	449.375	2	O					33,891	124	LSE
04:28:25	448.96	1	O					33,889	123	LSE
04:26:52	448.31	1	O					33,888	122	LSE
04:25:50	449.979	11	O					33,887	121	LSE
04:20:31	449.5	28200	O					33,876	120	LSE
04:10:42	450.3	2	O					5,676	119	LSE
04:01:54	449.26	1	O					5,674	118	LSE
03:58:45	450.57	5	O					5,673	117	LSE
03:53:19	449.35	100	O					5,668	116	LSE
03:52:35	449.52	1	O					5,568	115	LSE
03:46:31	449.375	2	O					5,567	114	LSE
03:44:10	449.142	1	O					5,565	113	LSE
03:44:10	452.06	1	O					5,564	112	LSE
03:44:07	449.411	2	O					5,563	111	LSE
03:41:49	449.85	2	O					5,561	110	LSE
03:39:27	449.86	10	O					5,559	109	LSE
03:34:51	450.052	3	O					5,549	108	LSE
03:22:38	450.69	1	O					5,546	107	LSE
03:18:43	449.73	185	O					5,545	106	LSE
03:13:21	449.36	24	O					5,360	105	LSE
03:12:31	448.961	1	O					5,336	104	LSE
03:12:04	451.3	1	O					5,335	103	LSE
03:09:34	451.3	2	O					5,334	102	LSE
03:01:08	35707.49	1	O					5,332	101	LSE

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions