0RGO

Asit Biotech Historical Data - 0RGO

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Asit Biotech Sa 0RGO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 3.53 11:00:00
Open Price Low Price High Price Close Price Previous Close
3.53 3.53
more quote information »

0RGO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month3.533.533.533.53640.000.0%
3 Months3.533.533.533.53680.000.0%
6 Months3.533.533.533.533310.000.0%
1 Year3.533.533.533.533740.000.0%
3 Years3.533.533.533.534520.000.0%
5 Years3.843.843.533.731,229-0.31-8.07%

0RGO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Jan 2022 3.53 0.00 0.0% 3.53 3.53 3.53 0.00
25 Jan 2022 3.53 0.00 0.0% 3.53 3.53 3.53 0.00
22 Jan 2022 3.53 0.00 0.0% 3.53 3.53 3.53 0.00
21 Jan 2022 3.53 0.00 0.0% 3.53 3.53 3.53 0.00
20 Jan 2022 3.53 0.00 0.0% 3.53 3.53 3.53 0.00
19 Jan 2022 3.53 0.00 0.0% 3.53 3.53 3.53 0.00
18 Jan 2022 3.53 0.00 0.0% 3.53 3.53 3.53 0.00
15 Jan 2022 3.53 0.00 0.0% 3.53 3.53 3.53 6
14 Jan 2022 3.53 0.00 0.0% 3.53 3.53 3.53 0.00
13 Jan 2022 3.53 0.00 0.0% 3.53 3.53 3.53 50
12 Jan 2022 3.53 0.00 0.0% 3.53 3.53 3.53 200
11 Jan 2022 3.53 0.00 0.0% 3.53 3.53 3.53 20
08 Jan 2022 3.53 0.00 0.0% 3.53 3.53 3.53 0.00
07 Jan 2022 3.53 0.00 0.0% 3.53 3.53 3.53 0.00
06 Jan 2022 3.53 0.00 0.0% 3.53 3.53 3.53 4
05 Jan 2022 3.53 0.00 0.0% 3.53 3.53 3.53 105
01 Jan 2022 3.53 0.00 0.0% 3.53 3.53 3.53 0.00
31 Dec 2021 3.53 0.00 0.0% 3.53 3.53 3.53 0.00
30 Dec 2021 3.53 0.00 0.0% 3.53 3.53 3.53 0.00
Your Recent History
LSE
0RGO
Asit Biote..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220126 23:24:23