ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,417.60
0.28%
S&P ASX All Technology
3,879.80
1.02%
Brent Oil
74.195
-0.77%
US Dollar vs AUD
1.53347
-0.32%
Bitcoin
98,336.00
0.30%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Asm Group Sa (0RK3)

  7. Asm Group Sa (0RK3) Historical

Asm Group Sa

Asm Group Sa (0RK3)

LSE
3.68
0.00
(0.00%)
Closed 25 November 3:30AM
Delayed by 15 minutes
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1003.683.683.6800DE
4003.683.683.6800DE
12003.683.683.6800DE
26003.683.683.6800DE
52003.683.683.6800DE
156003.683.683.6800DE
260003.683.683.6800DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17322966003.6800.003.683.683.680
17322102003.6800.003.683.683.680
17321238003.6800.003.683.683.680
17320374003.6800.003.683.683.680
17319510003.6800.003.683.683.680
17316918003.6800.003.683.683.680
17316054003.6800.003.683.683.680
17315190003.6800.003.683.683.680
17314326003.6800.003.683.683.680
17313462003.6800.003.683.683.680
17310870003.6800.003.683.683.680
17310006003.6800.003.683.683.680
17309142003.6800.003.683.683.680
17308278003.6800.003.683.683.680
17307414003.6800.003.683.683.680
17304822003.6800.003.683.683.680
17303958003.6800.003.683.683.680
17303094003.6800.003.683.683.680
17302230003.6800.003.683.683.680
17301366003.6800.003.683.683.680
17298738003.6800.003.683.683.680
17297874003.6800.003.683.683.680
17297010003.6800.003.683.683.680
17296146003.6800.003.683.683.680
17295282003.6800.003.683.683.680
17292690003.6800.003.683.683.680
17291826003.6800.003.683.683.680
17290962003.6800.003.683.683.680
17290098003.6800.003.683.683.680
17289234003.6800.003.683.683.680
17286642003.6800.003.683.683.680
17285778003.6800.003.683.683.680
17284914003.6800.003.683.683.680
17284050003.6800.003.683.683.680
17283186003.6800.003.683.683.680
17280594003.6800.003.683.683.680
17279730003.6800.003.683.683.680
17278866003.6800.003.683.683.680
17278002003.6800.003.683.683.680
17277138003.6800.003.683.683.680
17274546003.6800.003.683.683.680
17273682003.6800.003.683.683.680
17272818003.6800.003.683.683.680
17271954003.6800.003.683.683.680
17271090003.6800.003.683.683.680
17268498003.6800.003.683.683.680
17267634003.6800.003.683.683.680
17266770003.6800.003.683.683.680
17265906003.6800.003.683.683.680
17265042003.6800.003.683.683.680
17262450003.6800.003.683.683.680
17261586003.6800.003.683.683.680
17260722003.6800.003.683.683.680
17259858003.6800.003.683.683.680
17258994003.6800.003.683.683.680
17256402003.6800.003.683.683.680
17255538003.6800.003.683.683.680
17254674003.6800.003.683.683.680
17253810003.6800.003.683.683.680
17252946003.6800.003.683.683.680
17250354003.6800.003.683.683.680
17249490003.6800.003.683.683.680
17248626003.6800.003.683.683.680
17247762003.6800.003.683.683.680

Your Recent History

LSE
0RK3
Asm
BIT
1WY
Weyerhaeuser
NASDAQ
ANIK
Anika Therapeutics
USOTC
AVEXF
Avex (PK)
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved