Catella Ab Historical Data - 0RL3 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Catella Ab (0RL3)
Catella Ab (0RL3) Historical

Catella Ab (0RL3)

26.00

0.00

(0.00%)

Closed 24 January 3:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	26	26	26	0	0	DE
4	0	0	26	26	26	0	0	DE
12	0	0	26	26	26	0	0	DE
26	0	0	26	26	26	0	0	DE
52	0	0	26	26	26	0	0	DE
156	0	0	26	26	26	0	0	DE
260	0	0	26	26	26	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737653400	26	0	0.00	26	26	26	0
1737567000	26	0	0.00	26	26	26	0
1737480600	26	0	0.00	26	26	26	0
1737394200	26	0	0.00	26	26	26	0
1737135000	26	0	0.00	26	26	26	0
1737048600	26	0	0.00	26	26	26	0
1736962200	26	0	0.00	26	26	26	0
1736875800	26	0	0.00	26	26	26	0
1736789400	26	0	0.00	26	26	26	0
1736530200	26	0	0.00	26	26	26	0
1736443800	26	0	0.00	26	26	26	0
1736357400	26	0	0.00	26	26	26	0
1736271000	26	0	0.00	26	26	26	0
1736184600	26	0	0.00	26	26	26	0
1735925400	26	0	0.00	26	26	26	0
1735839000	26	0	0.00	26	26	26	0
1735666200	26	0	0.00	26	26	26	0
1735579800	26	0	0.00	26	26	26	0
1735320600	26	0	0.00	26	26	26	0
1735061400	26	0	0.00	26	26	26	0
1734975000	26	0	0.00	26	26	26	0
1734715800	26	0	0.00	26	26	26	0
1734629400	26	0	0.00	26	26	26	0
1734543000	26	0	0.00	26	26	26	0
1734456600	26	0	0.00	26	26	26	0
1734370200	26	0	0.00	26	26	26	0
1734111000	26	0	0.00	26	26	26	0
1734024600	26	0	0.00	26	26	26	0
1733938200	26	0	0.00	26	26	26	0
1733851800	26	0	0.00	26	26	26	0
1733765400	26	0	0.00	26	26	26	0
1733506200	26	0	0.00	26	26	26	0
1733419800	26	0	0.00	26	26	26	0
1733333400	26	0	0.00	26	26	26	0
1733247000	26	0	0.00	26	26	26	0
1733160600	26	0	0.00	26	26	26	0
1732901400	26	0	0.00	26	26	26	0
1732815000	26	0	0.00	26	26	26	0
1732728600	26	0	0.00	26	26	26	0
1732642200	26	0	0.00	26	26	26	0
1732555800	26	0	0.00	26	26	26	0
1732296600	26	0	0.00	26	26	26	0
1732210200	26	0	0.00	26	26	26	0
1732123800	26	0	0.00	26	26	26	0
1732037400	26	0	0.00	26	26	26	0
1731951000	26	0	0.00	26	26	26	0
1731691800	26	0	0.00	26	26	26	0
1731605400	26	0	0.00	26	26	26	0
1731519000	26	0	0.00	26	26	26	0
1731432600	26	0	0.00	26	26	26	0
1731346200	26	0	0.00	26	26	26	0
1731087000	26	0	0.00	26	26	26	0
1731000600	26	0	0.00	26	26	26	0
1730914200	26	0	0.00	26	26	26	0
1730827800	26	0	0.00	26	26	26	0
1730741400	26	0	0.00	26	26	26	0
1730482200	26	0	0.00	26	26	26	0
1730395800	26	0	0.00	26	26	26	0
1730309400	26	0	0.00	26	26	26	0
1730223000	26	0	0.00	26	26	26	0
1730136600	26	0	0.00	26	26	26	0
1729873800	26	0	0.00	26	26	26	0
1729787400	26	0	0.00	26	26	26	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions