We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 02:21:18 | 49.17 | 752 | O | 69,145 | 501 | LSE | ||||
| 02:21:18 | 49.18 | 42 | O | 68,393 | 500 | LSE | ||||
| 02:20:51 | 49.2 | 25 | O | 68,351 | 499 | LSE | ||||
| 02:18:22 | 49.92 | 2 | O | 68,326 | 498 | LSE | ||||
| 02:17:54 | 49.24 | 200 | O | 68,324 | 497 | LSE | ||||
| 02:17:21 | 49.18 | 292 | O | 68,124 | 496 | LSE | ||||
| 02:17:21 | 49.18 | 113 | O | 67,832 | 495 | LSE | ||||
| 02:17:21 | 49.18 | 400 | O | 67,719 | 494 | LSE | ||||
| 02:17:21 | 49.18 | 400 | O | 67,319 | 493 | LSE | ||||
| 02:17:20 | 49.18 | 400 | O | 66,919 | 492 | LSE | ||||
| 02:17:14 | 49.18 | 135 | O | 66,519 | 491 | LSE | ||||
| 02:17:13 | 49.18 | 260 | O | 66,384 | 490 | LSE | ||||
| 02:16:23 | 49.29 | 15 | O | 66,124 | 489 | LSE | ||||
| 02:16:06 | 49.31 | 11 | O | 66,109 | 488 | LSE | ||||
| 02:14:41 | 49.3 | 94 | O | 66,098 | 487 | LSE | ||||
| 02:13:54 | 49.38 | 123 | O | 66,004 | 486 | LSE | ||||
| 02:13:53 | 49.38 | 2 | O | 65,881 | 485 | LSE | ||||
| 02:11:56 | 49.49 | 48 | O | 65,879 | 484 | LSE | ||||
| 02:09:19 | 49.665 | 659 | O | 65,831 | 483 | LSE | ||||
| 02:07:27 | 49.72 | 5 | O | 65,172 | 482 | LSE | ||||
| 02:00:30 | 4121.663 | 45 | O | 65,167 | 481 | LSE | ||||
| 02:00:22 | 49.89 | 115 | O | 65,122 | 480 | LSE | ||||
| 01:59:57 | 49.76 | 145 | O | 65,007 | 479 | LSE | ||||
| 01:59:52 | 4108.94 | 70 | O | 64,862 | 478 | LSE | ||||
| 01:59:35 | 49.74 | 2 | O | 64,792 | 477 | LSE | ||||
| 01:59:03 | 4106.461 | 75 | O | 64,790 | 476 | LSE | ||||
| 01:54:44 | 49.72 | 900 | O | 64,715 | 475 | LSE | ||||
| 01:54:44 | 49.72 | 900 | O | 63,815 | 474 | LSE | ||||
| 01:54:11 | 49.72 | 10 | O | 62,915 | 473 | LSE | ||||
| 01:50:43 | 49.71 | 2 | O | 62,905 | 472 | LSE | ||||
| 01:49:03 | 49.73 | 5 | O | 62,903 | 471 | LSE | ||||
| 01:48:40 | 49.72 | 28 | O | 62,898 | 470 | LSE | ||||
| 01:46:43 | 49.65 | 150 | O | 62,870 | 469 | LSE | ||||
| 01:46:23 | 49.68 | 50 | O | 62,720 | 468 | LSE | ||||
| 01:45:42 | 49.78 | 659 | O | 62,670 | 467 | LSE | ||||
| 01:44:31 | 49.8 | 14 | O | 62,011 | 466 | LSE | ||||
| 01:38:13 | 49.88 | 150 | O | 61,997 | 465 | LSE | ||||
| 01:34:55 | 49.95 | 1 | O | 61,847 | 464 | LSE | ||||
| 01:34:23 | 49.92 | 120 | O | 61,846 | 463 | LSE | ||||
| 01:34:20 | 49.92 | 179 | O | 61,726 | 462 | LSE | ||||
| 01:30:35 | 49.91 | 425 | O | 61,547 | 461 | LSE | ||||
| 01:25:30 | 49.76 | 365 | O | 61,122 | 460 | LSE | ||||
| 01:25:12 | 49.84 | 50 | O | 60,757 | 459 | LSE | ||||
| 01:24:40 | 49.9 | 438 | O | 60,707 | 458 | LSE | ||||
| 01:24:24 | 49.94 | 1000 | O | 60,269 | 457 | LSE | ||||
| 01:23:59 | 49.98 | 8 | O | 59,269 | 456 | LSE | ||||
| 01:23:08 | 49.94 | 7 | O | 59,261 | 455 | LSE | ||||
| 01:19:27 | 49.78 | 100 | O | 59,254 | 454 | LSE | ||||
| 01:17:39 | 4088.75 | 2 | O | 59,154 | 453 | LSE | ||||
| 01:17:01 | 49.8 | 100 | O | 59,152 | 452 | LSE | ||||
| 01:13:46 | 49.72 | 3 | O | 59,052 | 451 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
