ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Siemens Energy Ag

Siemens Energy Ag (0SEA)

16.84
0.00
(0.00%)
Closed 13 December 3:30AM
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:33:49 48.669 43 O
6,821,879 595 LSE
04:15:36 49.546 1134 O
6,821,836 594 LSE
04:12:55 50.304 1737 O
6,820,702 593 LSE
04:12:46 49.12 23560 O
6,818,965 592 LSE
04:12:38 49.901 7197 O
6,795,405 591 LSE
04:12:17 49.544 60814 O
6,788,208 590 LSE
04:00:51 49.23 25 O
6,727,394 589 LSE
04:00:13 49.12 1 O
6,727,369 588 LSE
03:58:53 48.72 30 O
6,727,368 587 LSE
03:58:29 48.59 415 O
6,727,338 586 LSE
03:58:26 48.56 412 O
6,726,923 585 LSE
03:55:40 49.04 4 O
6,726,511 584 LSE
03:54:58 49.05 1 O
6,726,507 583 LSE
03:45:07 48.87 42 O
6,726,506 582 LSE
03:45:07 48.87 43 O
6,726,464 581 LSE
03:45:07 48.87 43 O
6,726,421 580 LSE
03:45:06 48.87 43 O
6,726,378 579 LSE
03:45:06 48.87 102 O
6,726,335 578 LSE
03:44:57 48.96 1 O
6,726,233 577 LSE
03:43:55 49.03 1 O
6,726,232 576 LSE
03:37:41 49.4 19 O
6,726,231 575 LSE
03:36:04 49.09 12 O
6,726,212 574 LSE
03:35:17 49.06 1659 O
6,726,200 573 LSE
03:35:17 49.06 176 O
6,724,541 572 LSE
03:35:04 48.9 37 O
6,724,365 571 LSE
03:29:47 49.06 98 O
6,724,328 570 LSE
03:29:29 49.06 191 O
6,724,230 569 LSE
03:26:13 49.065 553 O
6,724,039 568 LSE
03:25:31 49.15 752 O
6,723,486 567 LSE
03:25:09 49.15 2 O
6,722,734 566 LSE
03:25:06 49.15 6 O
6,722,732 565 LSE
03:25:00 50.66 2000000 O
6,722,726 564 LSE
03:25:00 50.66 1322354 O
4,722,726 563 LSE
03:25:00 50.66 1322354 O
3,400,372 562 LSE
03:25:00 50.66 2000000 O
2,078,018 561 LSE
03:24:58 49.14 119 O
78,018 560 LSE
03:24:51 49.14 185 O
77,899 559 LSE
03:24:36 49.15 239 O
77,714 558 LSE
03:23:39 49.33 77 O
77,475 557 LSE
03:21:49 49.24 200 O
77,398 556 LSE
03:18:39 49.12 516 O
77,198 555 LSE
03:18:30 49.13 5 O
76,682 554 LSE
03:17:37 49.37 18 O
76,677 553 LSE
03:16:49 49.49 7 O
76,659 552 LSE
03:15:57 49.13 40 O
76,652 551 LSE
03:13:22 49.05 4 O
76,612 550 LSE
03:13:09 49.09 305 O
76,608 549 LSE
03:09:30 49.02 244 O
76,303 548 LSE
03:08:39 49.72 12 O
76,059 547 LSE
03:07:52 49.12 116 O
76,047 546 LSE
03:07:49 49.15 274 O
75,931 545 LSE
03:07:45 49.14 276 O
75,657 544 LSE
03:07:39 49.14 116 O
75,381 543 LSE
03:07:34 49.14 283 O
75,265 542 LSE
03:06:17 49.71 6 O
74,982 541 LSE
03:05:05 48.76 2 O
74,976 540 LSE
03:04:01 48.72 640 O
74,974 539 LSE
03:03:08 48.56 500 O
74,334 538 LSE
03:02:52 48.57 70 O
73,834 537 LSE
03:02:38 48.56 50 O
73,764 536 LSE
03:02:03 48.6 5 O
73,714 535 LSE
03:01:53 49.68 1 O
73,709 534 LSE
03:01:19 48.67 26 O
73,708 533 LSE
03:01:11 48.73 60 O
73,682 532 LSE
03:00:11 48.7 2 O
73,622 531 LSE
03:00:06 48.76 35 O
73,620 530 LSE
03:00:03 48.9 7 O
73,585 529 LSE
02:59:53 49.0 25 O
73,578 528 LSE
02:56:13 49.1 110 O
73,553 527 LSE
02:53:46 49.03 50 O
73,443 526 LSE
02:51:02 49.06 19 O
73,393 525 LSE
02:47:47 49.1 6 O
73,374 524 LSE
02:47:33 49.1 41 O
73,368 523 LSE
02:43:49 49.01 1000 O
73,327 522 LSE
02:42:18 48.94 12 O
72,327 521 LSE
02:42:00 49.06 10 O
72,315 520 LSE
02:40:46 49.06 1 O
72,305 519 LSE
02:40:35 49.07 1 O
72,304 518 LSE
02:40:14 49.06 15 O
72,303 517 LSE
02:38:52 49.09 300 O
72,288 516 LSE
02:38:24 49.1 1000 O
71,988 515 LSE
02:38:20 49.11 20 O
70,988 514 LSE
02:36:42 49.02 16 O
70,968 513 LSE
02:36:42 49.07 572 O
70,952 512 LSE
02:34:58 49.15 4 O
70,380 511 LSE
02:34:28 49.17 1 O
70,376 510 LSE
02:34:27 49.15 25 O
70,375 509 LSE
02:34:12 49.14 115 O
70,350 508 LSE
02:33:50 49.26 100 O
70,235 507 LSE
02:30:00 49.33 1 O
70,135 506 LSE
02:29:21 49.28 6 O
70,134 505 LSE
02:25:37 49.3 640 O
70,128 504 LSE
02:22:41 49.28 137 O
69,488 503 LSE
02:21:18 49.16 206 O
69,351 502 LSE
02:21:18 49.17 752 O
69,145 501 LSE

Your Recent History

Delayed Upgrade Clock