We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:33:49 | 48.669 | 43 | O | 6,821,879 | 595 | LSE | ||||
04:15:36 | 49.546 | 1134 | O | 6,821,836 | 594 | LSE | ||||
04:12:55 | 50.304 | 1737 | O | 6,820,702 | 593 | LSE | ||||
04:12:46 | 49.12 | 23560 | O | 6,818,965 | 592 | LSE | ||||
04:12:38 | 49.901 | 7197 | O | 6,795,405 | 591 | LSE | ||||
04:12:17 | 49.544 | 60814 | O | 6,788,208 | 590 | LSE | ||||
04:00:51 | 49.23 | 25 | O | 6,727,394 | 589 | LSE | ||||
04:00:13 | 49.12 | 1 | O | 6,727,369 | 588 | LSE | ||||
03:58:53 | 48.72 | 30 | O | 6,727,368 | 587 | LSE | ||||
03:58:29 | 48.59 | 415 | O | 6,727,338 | 586 | LSE | ||||
03:58:26 | 48.56 | 412 | O | 6,726,923 | 585 | LSE | ||||
03:55:40 | 49.04 | 4 | O | 6,726,511 | 584 | LSE | ||||
03:54:58 | 49.05 | 1 | O | 6,726,507 | 583 | LSE | ||||
03:45:07 | 48.87 | 42 | O | 6,726,506 | 582 | LSE | ||||
03:45:07 | 48.87 | 43 | O | 6,726,464 | 581 | LSE | ||||
03:45:07 | 48.87 | 43 | O | 6,726,421 | 580 | LSE | ||||
03:45:06 | 48.87 | 43 | O | 6,726,378 | 579 | LSE | ||||
03:45:06 | 48.87 | 102 | O | 6,726,335 | 578 | LSE | ||||
03:44:57 | 48.96 | 1 | O | 6,726,233 | 577 | LSE | ||||
03:43:55 | 49.03 | 1 | O | 6,726,232 | 576 | LSE | ||||
03:37:41 | 49.4 | 19 | O | 6,726,231 | 575 | LSE | ||||
03:36:04 | 49.09 | 12 | O | 6,726,212 | 574 | LSE | ||||
03:35:17 | 49.06 | 1659 | O | 6,726,200 | 573 | LSE | ||||
03:35:17 | 49.06 | 176 | O | 6,724,541 | 572 | LSE | ||||
03:35:04 | 48.9 | 37 | O | 6,724,365 | 571 | LSE | ||||
03:29:47 | 49.06 | 98 | O | 6,724,328 | 570 | LSE | ||||
03:29:29 | 49.06 | 191 | O | 6,724,230 | 569 | LSE | ||||
03:26:13 | 49.065 | 553 | O | 6,724,039 | 568 | LSE | ||||
03:25:31 | 49.15 | 752 | O | 6,723,486 | 567 | LSE | ||||
03:25:09 | 49.15 | 2 | O | 6,722,734 | 566 | LSE | ||||
03:25:06 | 49.15 | 6 | O | 6,722,732 | 565 | LSE | ||||
03:25:00 | 50.66 | 2000000 | O | 6,722,726 | 564 | LSE | ||||
03:25:00 | 50.66 | 1322354 | O | 4,722,726 | 563 | LSE | ||||
03:25:00 | 50.66 | 1322354 | O | 3,400,372 | 562 | LSE | ||||
03:25:00 | 50.66 | 2000000 | O | 2,078,018 | 561 | LSE | ||||
03:24:58 | 49.14 | 119 | O | 78,018 | 560 | LSE | ||||
03:24:51 | 49.14 | 185 | O | 77,899 | 559 | LSE | ||||
03:24:36 | 49.15 | 239 | O | 77,714 | 558 | LSE | ||||
03:23:39 | 49.33 | 77 | O | 77,475 | 557 | LSE | ||||
03:21:49 | 49.24 | 200 | O | 77,398 | 556 | LSE | ||||
03:18:39 | 49.12 | 516 | O | 77,198 | 555 | LSE | ||||
03:18:30 | 49.13 | 5 | O | 76,682 | 554 | LSE | ||||
03:17:37 | 49.37 | 18 | O | 76,677 | 553 | LSE | ||||
03:16:49 | 49.49 | 7 | O | 76,659 | 552 | LSE | ||||
03:15:57 | 49.13 | 40 | O | 76,652 | 551 | LSE | ||||
03:13:22 | 49.05 | 4 | O | 76,612 | 550 | LSE | ||||
03:13:09 | 49.09 | 305 | O | 76,608 | 549 | LSE | ||||
03:09:30 | 49.02 | 244 | O | 76,303 | 548 | LSE | ||||
03:08:39 | 49.72 | 12 | O | 76,059 | 547 | LSE | ||||
03:07:52 | 49.12 | 116 | O | 76,047 | 546 | LSE | ||||
03:07:49 | 49.15 | 274 | O | 75,931 | 545 | LSE | ||||
03:07:45 | 49.14 | 276 | O | 75,657 | 544 | LSE | ||||
03:07:39 | 49.14 | 116 | O | 75,381 | 543 | LSE | ||||
03:07:34 | 49.14 | 283 | O | 75,265 | 542 | LSE | ||||
03:06:17 | 49.71 | 6 | O | 74,982 | 541 | LSE | ||||
03:05:05 | 48.76 | 2 | O | 74,976 | 540 | LSE | ||||
03:04:01 | 48.72 | 640 | O | 74,974 | 539 | LSE | ||||
03:03:08 | 48.56 | 500 | O | 74,334 | 538 | LSE | ||||
03:02:52 | 48.57 | 70 | O | 73,834 | 537 | LSE | ||||
03:02:38 | 48.56 | 50 | O | 73,764 | 536 | LSE | ||||
03:02:03 | 48.6 | 5 | O | 73,714 | 535 | LSE | ||||
03:01:53 | 49.68 | 1 | O | 73,709 | 534 | LSE | ||||
03:01:19 | 48.67 | 26 | O | 73,708 | 533 | LSE | ||||
03:01:11 | 48.73 | 60 | O | 73,682 | 532 | LSE | ||||
03:00:11 | 48.7 | 2 | O | 73,622 | 531 | LSE | ||||
03:00:06 | 48.76 | 35 | O | 73,620 | 530 | LSE | ||||
03:00:03 | 48.9 | 7 | O | 73,585 | 529 | LSE | ||||
02:59:53 | 49.0 | 25 | O | 73,578 | 528 | LSE | ||||
02:56:13 | 49.1 | 110 | O | 73,553 | 527 | LSE | ||||
02:53:46 | 49.03 | 50 | O | 73,443 | 526 | LSE | ||||
02:51:02 | 49.06 | 19 | O | 73,393 | 525 | LSE | ||||
02:47:47 | 49.1 | 6 | O | 73,374 | 524 | LSE | ||||
02:47:33 | 49.1 | 41 | O | 73,368 | 523 | LSE | ||||
02:43:49 | 49.01 | 1000 | O | 73,327 | 522 | LSE | ||||
02:42:18 | 48.94 | 12 | O | 72,327 | 521 | LSE | ||||
02:42:00 | 49.06 | 10 | O | 72,315 | 520 | LSE | ||||
02:40:46 | 49.06 | 1 | O | 72,305 | 519 | LSE | ||||
02:40:35 | 49.07 | 1 | O | 72,304 | 518 | LSE | ||||
02:40:14 | 49.06 | 15 | O | 72,303 | 517 | LSE | ||||
02:38:52 | 49.09 | 300 | O | 72,288 | 516 | LSE | ||||
02:38:24 | 49.1 | 1000 | O | 71,988 | 515 | LSE | ||||
02:38:20 | 49.11 | 20 | O | 70,988 | 514 | LSE | ||||
02:36:42 | 49.02 | 16 | O | 70,968 | 513 | LSE | ||||
02:36:42 | 49.07 | 572 | O | 70,952 | 512 | LSE | ||||
02:34:58 | 49.15 | 4 | O | 70,380 | 511 | LSE | ||||
02:34:28 | 49.17 | 1 | O | 70,376 | 510 | LSE | ||||
02:34:27 | 49.15 | 25 | O | 70,375 | 509 | LSE | ||||
02:34:12 | 49.14 | 115 | O | 70,350 | 508 | LSE | ||||
02:33:50 | 49.26 | 100 | O | 70,235 | 507 | LSE | ||||
02:30:00 | 49.33 | 1 | O | 70,135 | 506 | LSE | ||||
02:29:21 | 49.28 | 6 | O | 70,134 | 505 | LSE | ||||
02:25:37 | 49.3 | 640 | O | 70,128 | 504 | LSE | ||||
02:22:41 | 49.28 | 137 | O | 69,488 | 503 | LSE | ||||
02:21:18 | 49.16 | 206 | O | 69,351 | 502 | LSE | ||||
02:21:18 | 49.17 | 752 | O | 69,145 | 501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions