Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Naga Group Ag | 0W3X | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.26 | 5.26 |
0W3X Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.26 | 5.26 | 5.26 | 5.26 | 68 | 0.00 | 0.00% |
1 Month | 5.26 | 5.26 | 5.26 | 5.26 | 54 | 0.00 | 0.00% |
3 Months | 5.26 | 5.26 | 5.26 | 5.26 | 133 | 0.00 | 0.00% |
6 Months | 5.26 | 5.26 | 5.26 | 5.26 | 126 | 0.00 | 0.00% |
1 Year | 5.26 | 5.26 | 5.26 | 5.26 | 90 | 0.00 | 0.00% |
3 Years | 5.26 | 5.26 | 5.26 | 5.26 | 1,788 | 0.00 | 0.00% |
5 Years | 5.26 | 5.26 | 5.26 | 5.26 | 2,386 | 0.00 | 0.00% |
0W3X 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 May 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0.00 |
01 May 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0.00 |
30 Apr 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 2 |
27 Apr 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 76 |
26 Apr 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 43 |
25 Apr 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 150 |
24 Apr 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 19 |
23 Apr 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0.00 |
20 Apr 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 27 |
19 Apr 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 10 |
18 Apr 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0.00 |
17 Apr 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 15 |
16 Apr 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 5 |
13 Apr 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 100 |
12 Apr 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0.00 |
11 Apr 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 2 |
10 Apr 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 309 |
09 Apr 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 0.00 |
06 Apr 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 30 |
05 Apr 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 4 |
04 Apr 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 19 |
03 Apr 2024 | 5.26 | 0.00 | 0.00% | 5.26 | 5.26 | 5.26 | 324 |