![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:41:59 | 56.14 | 0 | O | 1,618 | 101 | LSE | ||||
23:41:59 | 56.14 | 0 | O | 1,618 | 100 | LSE | ||||
23:41:56 | 55.95 | 0 | O | 1,618 | 99 | LSE | ||||
23:41:50 | 56.448 | 45 | O | 1,618 | 98 | LSE | ||||
23:41:50 | 56.14 | 0 | O | 1,573 | 97 | LSE | ||||
23:41:50 | 56.14 | 0 | O | 1,573 | 96 | LSE | ||||
23:41:48 | 55.95 | 0 | O | 1,573 | 95 | LSE | ||||
23:41:35 | 56.448 | 45 | O | 1,573 | 94 | LSE | ||||
23:41:20 | 56.448 | 45 | O | 1,528 | 93 | LSE | ||||
23:41:13 | 55.95 | 0 | O | 1,483 | 92 | LSE | ||||
23:41:13 | 55.95 | 0 | O | 1,483 | 91 | LSE | ||||
23:41:13 | 55.95 | 0 | O | 1,483 | 90 | LSE | ||||
23:41:13 | 55.95 | 0 | O | 1,483 | 89 | LSE | ||||
23:41:04 | 56.448 | 45 | O | 1,483 | 88 | LSE | ||||
23:40:59 | 55.95 | 0 | O | 1,438 | 87 | LSE | ||||
23:40:58 | 55.95 | 0 | O | 1,438 | 86 | LSE | ||||
23:40:57 | 56.14 | 0 | O | 1,438 | 85 | LSE | ||||
23:40:56 | 56.14 | 0 | O | 1,438 | 84 | LSE | ||||
23:40:53 | 55.95 | 0 | O | 1,438 | 83 | LSE | ||||
23:40:53 | 55.95 | 0 | O | 1,438 | 82 | LSE | ||||
23:40:48 | 56.14 | 0 | O | 1,438 | 81 | LSE | ||||
23:40:48 | 56.14 | 0 | O | 1,438 | 80 | LSE | ||||
23:40:47 | 56.398 | 45 | O | 1,438 | 79 | LSE | ||||
23:40:46 | 55.95 | 0 | O | 1,393 | 78 | LSE | ||||
23:40:46 | 55.95 | 0 | O | 1,393 | 77 | LSE | ||||
23:40:46 | 55.95 | 0 | O | 1,393 | 76 | LSE | ||||
23:40:37 | 56.14 | 0 | O | 1,393 | 75 | LSE | ||||
23:40:37 | 56.14 | 0 | O | 1,393 | 74 | LSE | ||||
23:40:32 | 56.14 | 0 | O | 1,393 | 73 | LSE | ||||
23:40:32 | 56.398 | 45 | O | 1,393 | 72 | LSE | ||||
23:40:26 | 55.95 | 0 | O | 1,348 | 71 | LSE | ||||
23:40:26 | 55.95 | 0 | O | 1,348 | 70 | LSE | ||||
23:40:26 | 55.95 | 0 | O | 1,348 | 69 | LSE | ||||
23:40:24 | 56.14 | 0 | O | 1,348 | 68 | LSE | ||||
23:40:23 | 56.14 | 0 | O | 1,348 | 67 | LSE | ||||
23:40:23 | 56.14 | 0 | O | 1,348 | 66 | LSE | ||||
23:40:20 | 55.95 | 0 | O | 1,348 | 65 | LSE | ||||
23:40:19 | 55.95 | 0 | O | 1,348 | 64 | LSE | ||||
23:40:17 | 55.95 | 0 | O | 1,348 | 63 | LSE | ||||
23:40:17 | 55.95 | 0 | O | 1,348 | 62 | LSE | ||||
23:40:17 | 55.95 | 0 | O | 1,348 | 61 | LSE | ||||
23:40:15 | 56.371 | 45 | O | 1,348 | 60 | LSE | ||||
23:40:05 | 56.14 | 0 | O | 1,303 | 59 | LSE | ||||
23:40:00 | 56.371 | 45 | O | 1,303 | 58 | LSE | ||||
23:39:50 | 55.95 | 0 | O | 1,258 | 57 | LSE | ||||
23:39:50 | 55.95 | 0 | O | 1,258 | 56 | LSE | ||||
23:39:47 | 55.95 | 0 | O | 1,258 | 55 | LSE | ||||
23:39:46 | 55.95 | 0 | O | 1,258 | 54 | LSE | ||||
23:39:46 | 55.95 | 0 | O | 1,258 | 53 | LSE | ||||
23:39:38 | 55.95 | 0 | O | 1,258 | 52 | LSE | ||||
23:39:38 | 55.95 | 0 | O | 1,258 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions