Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 21 July 1:30AM

Delayed by 15 minutes

Trade 51 - 1 (23:39-15:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:39:38	55.95	0	O					1,258	51	LSE
23:39:36	55.95	0	O					1,258	50	LSE
23:39:36	55.95	0	O					1,258	49	LSE
23:39:30	56.14	0	O					1,258	48	LSE
23:39:30	55.95	0	O					1,258	47	LSE
23:39:25	56.14	0	O					1,258	46	LSE
23:39:23	56.14	0	O					1,258	45	LSE
23:39:22	56.14	0	O					1,258	44	LSE
23:39:22	55.95	0	O					1,258	43	LSE
23:39:22	55.95	0	O					1,258	42	LSE
23:39:18	56.14	0	O					1,258	41	LSE
23:39:18	56.14	0	O					1,258	40	LSE
23:39:16	55.95	0	O					1,258	39	LSE
23:39:10	56.14	0	O					1,258	38	LSE
23:39:10	56.14	0	O					1,258	37	LSE
23:38:58	56.14	0	O					1,258	36	LSE
23:38:58	56.14	0	O					1,258	35	LSE
23:38:58	56.14	0	O					1,258	34	LSE
23:38:57	56.14	0	O					1,258	33	LSE
23:38:53	55.95	0	O					1,258	32	LSE
23:38:52	55.95	0	O					1,258	31	LSE
23:38:49	55.95	0	O					1,258	30	LSE
23:38:48	55.95	0	O					1,258	29	LSE
23:38:05	55.95	0	O					1,258	28	LSE
23:37:50	55.95	0	O					1,258	27	LSE
23:37:35	55.95	0	O					1,258	26	LSE
23:37:34	55.95	0	O					1,258	25	LSE
23:37:34	55.95	0	O					1,258	24	LSE
23:37:34	55.95	0	O					1,258	23	LSE
23:37:25	55.95	0	O					1,258	22	LSE
23:37:13	56.14	0	O					1,258	21	LSE
23:36:41	55.95	2	O					1,258	20	LSE
23:36:26	55.95	0	O					1,256	19	LSE
23:35:42	55.95	0	O					1,256	18	LSE
23:30:59	56.0	8	O					1,256	17	LSE
23:30:20	56.0	3	O					1,248	16	LSE
23:30:18	55.96	620	O					1,245	15	LSE
23:30:18	55.974	50	O					625	14	LSE
23:30:18	55.978	100	O					575	13	LSE
23:30:18	55.985	80	O					475	12	LSE
23:30:18	55.988	20	O					395	11	LSE
23:30:18	55.987	75	O					375	10	LSE
23:30:18	55.995	5	O					300	9	LSE
23:30:18	55.996	20	O					295	8	LSE
23:30:18	55.99	20	O					275	7	LSE
23:30:18	55.997	5	O					255	6	LSE
23:30:18	55.998	20	O					250	5	LSE
23:30:18	55.99	5	O					230	4	LSE
23:30:00	56.002	25	O					225	3	LSE
15:00:12	57.09	0	O					200	2	LSE
15:00:01	57.042	200	O					200	1	LSE

Skyworks Sol Dl 25

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions