We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:12:11 | 57.356 | 37 | O | 2,962 | 250 | LSE | ||||
04:10:33 | 57.37 | 3 | O | 2,925 | 249 | LSE | ||||
04:08:41 | 57.37 | 0 | O | 2,922 | 248 | LSE | ||||
04:08:39 | 57.37 | 0 | O | 2,922 | 247 | LSE | ||||
04:01:55 | 57.38 | 0 | O | 2,922 | 246 | LSE | ||||
04:01:55 | 57.38 | 0 | O | 2,922 | 245 | LSE | ||||
04:01:54 | 57.38 | 0 | O | 2,922 | 244 | LSE | ||||
04:01:51 | 57.38 | 0 | O | 2,922 | 243 | LSE | ||||
04:01:50 | 57.38 | 0 | O | 2,922 | 242 | LSE | ||||
04:01:50 | 57.38 | 0 | O | 2,922 | 241 | LSE | ||||
04:00:26 | 57.44 | 0 | O | 2,922 | 240 | LSE | ||||
03:59:01 | 57.35 | 0 | O | 2,922 | 239 | LSE | ||||
03:59:01 | 57.35 | 0 | O | 2,922 | 238 | LSE | ||||
03:58:57 | 57.48 | 0 | O | 2,922 | 237 | LSE | ||||
03:58:55 | 57.48 | 0 | O | 2,922 | 236 | LSE | ||||
03:58:43 | 57.44 | 0 | O | 2,922 | 235 | LSE | ||||
03:58:06 | 57.32 | 0 | O | 2,922 | 234 | LSE | ||||
03:58:05 | 57.32 | 0 | O | 2,922 | 233 | LSE | ||||
03:57:55 | 57.39 | 0 | O | 2,922 | 232 | LSE | ||||
03:57:52 | 57.39 | 0 | O | 2,922 | 231 | LSE | ||||
03:57:52 | 57.39 | 0 | O | 2,922 | 230 | LSE | ||||
03:57:50 | 57.39 | 0 | O | 2,922 | 229 | LSE | ||||
03:53:11 | 57.36 | 0 | O | 2,922 | 228 | LSE | ||||
03:53:10 | 57.36 | 0 | O | 2,922 | 227 | LSE | ||||
03:50:14 | 57.38 | 0 | O | 2,922 | 226 | LSE | ||||
03:50:12 | 57.38 | 0 | O | 2,922 | 225 | LSE | ||||
03:49:02 | 57.3 | 0 | O | 2,922 | 224 | LSE | ||||
03:48:39 | 57.3 | 0 | O | 2,922 | 223 | LSE | ||||
03:46:27 | 56.91 | 0 | O | 2,922 | 222 | LSE | ||||
03:46:26 | 56.91 | 0 | O | 2,922 | 221 | LSE | ||||
03:46:26 | 56.91 | 0 | O | 2,922 | 220 | LSE | ||||
03:46:25 | 56.91 | 0 | O | 2,922 | 219 | LSE | ||||
03:15:57 | 56.96 | 0 | O | 2,922 | 218 | LSE | ||||
03:15:50 | 56.96 | 0 | O | 2,922 | 217 | LSE | ||||
03:13:56 | 56.83 | 0 | O | 2,922 | 216 | LSE | ||||
03:13:55 | 56.83 | 0 | O | 2,922 | 215 | LSE | ||||
03:12:06 | 56.79 | 0 | O | 2,922 | 214 | LSE | ||||
03:12:06 | 56.79 | 0 | O | 2,922 | 213 | LSE | ||||
03:12:06 | 56.79 | 0 | O | 2,922 | 212 | LSE | ||||
03:12:05 | 56.79 | 0 | O | 2,922 | 211 | LSE | ||||
03:12:05 | 56.79 | 0 | O | 2,922 | 210 | LSE | ||||
03:12:05 | 56.79 | 0 | O | 2,922 | 209 | LSE | ||||
03:12:05 | 56.79 | 0 | O | 2,922 | 208 | LSE | ||||
03:12:04 | 56.79 | 0 | O | 2,922 | 207 | LSE | ||||
03:11:27 | 56.85 | 0 | O | 2,922 | 206 | LSE | ||||
03:11:05 | 56.79 | 0 | O | 2,922 | 205 | LSE | ||||
03:11:05 | 56.79 | 0 | O | 2,922 | 204 | LSE | ||||
03:10:07 | 56.79 | 32 | O | 2,922 | 203 | LSE | ||||
03:02:13 | 56.91 | 0 | O | 2,890 | 202 | LSE | ||||
03:02:13 | 56.91 | 0 | O | 2,890 | 201 | LSE | ||||
02:44:37 | 56.76 | 0 | O | 2,890 | 200 | LSE | ||||
02:44:35 | 56.76 | 0 | O | 2,890 | 199 | LSE | ||||
02:44:35 | 56.76 | 0 | O | 2,890 | 198 | LSE | ||||
02:44:32 | 56.76 | 0 | O | 2,890 | 197 | LSE | ||||
02:39:27 | 56.996 | 7 | O | 2,890 | 196 | LSE | ||||
02:38:07 | 56.98 | 9 | O | 2,883 | 195 | LSE | ||||
02:23:04 | 56.895 | 10 | O | 2,874 | 194 | LSE | ||||
02:16:35 | 56.85 | 0 | O | 2,864 | 193 | LSE | ||||
02:16:34 | 56.85 | 0 | O | 2,864 | 192 | LSE | ||||
02:08:52 | 56.78 | 0 | O | 2,864 | 191 | LSE | ||||
02:08:49 | 56.78 | 0 | O | 2,864 | 190 | LSE | ||||
02:05:15 | 56.74 | 0 | O | 2,864 | 189 | LSE | ||||
02:05:11 | 56.74 | 0 | O | 2,864 | 188 | LSE | ||||
02:05:11 | 56.74 | 0 | O | 2,864 | 187 | LSE | ||||
02:05:11 | 56.74 | 0 | O | 2,864 | 186 | LSE | ||||
02:05:06 | 56.74 | 0 | O | 2,864 | 185 | LSE | ||||
02:05:06 | 56.74 | 0 | O | 2,864 | 184 | LSE | ||||
02:05:06 | 56.74 | 0 | O | 2,864 | 183 | LSE | ||||
02:05:01 | 56.74 | 0 | O | 2,864 | 182 | LSE | ||||
02:03:53 | 56.78 | 0 | O | 2,864 | 181 | LSE | ||||
02:03:53 | 56.78 | 0 | O | 2,864 | 180 | LSE | ||||
02:02:36 | 56.68 | 0 | O | 2,864 | 179 | LSE | ||||
02:02:30 | 56.68 | 0 | O | 2,864 | 178 | LSE | ||||
02:02:07 | 56.98 | 9 | O | 2,864 | 177 | LSE | ||||
02:01:44 | 56.74 | 0 | O | 2,855 | 176 | LSE | ||||
02:01:42 | 56.74 | 0 | O | 2,855 | 175 | LSE | ||||
01:59:59 | 56.58 | 0 | O | 2,855 | 174 | LSE | ||||
01:59:54 | 56.58 | 0 | O | 2,855 | 173 | LSE | ||||
01:56:47 | 56.8 | 259 | O | 2,855 | 172 | LSE | ||||
01:56:47 | 56.808 | 100 | O | 2,596 | 171 | LSE | ||||
01:56:47 | 56.818 | 100 | O | 2,496 | 170 | LSE | ||||
01:54:02 | 56.71 | 0 | O | 2,396 | 169 | LSE | ||||
01:54:02 | 56.71 | 0 | O | 2,396 | 168 | LSE | ||||
01:51:57 | 56.64 | 0 | O | 2,396 | 167 | LSE | ||||
01:51:48 | 56.64 | 0 | O | 2,396 | 166 | LSE | ||||
01:49:54 | 56.61 | 0 | O | 2,396 | 165 | LSE | ||||
01:49:51 | 56.61 | 0 | O | 2,396 | 164 | LSE | ||||
01:49:21 | 56.4 | 0 | O | 2,396 | 163 | LSE | ||||
01:49:19 | 56.4 | 0 | O | 2,396 | 162 | LSE | ||||
01:49:03 | 56.48 | 6 | O | 2,396 | 161 | LSE | ||||
01:48:16 | 56.65 | 148 | O | 2,390 | 160 | LSE | ||||
01:48:16 | 56.65 | 2 | O | 2,242 | 159 | LSE | ||||
01:48:16 | 56.65 | 43 | O | 2,240 | 158 | LSE | ||||
01:48:16 | 56.65 | 100 | O | 2,197 | 157 | LSE | ||||
01:48:16 | 56.66 | 10 | O | 2,097 | 156 | LSE | ||||
01:48:16 | 56.65 | 7 | O | 2,087 | 155 | LSE | ||||
01:46:59 | 4573.91 | 10 | O | 2,080 | 154 | LSE | ||||
01:46:53 | 56.827 | 30 | O | 2,070 | 153 | LSE | ||||
01:29:27 | 56.61 | 0 | O | 2,040 | 152 | LSE | ||||
01:18:57 | 56.84 | 0 | O | 2,040 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions