ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,971.60
-0.81%
S&P ASX All Technology
3,098.20
-0.24%
Brent Oil
81.875
0.00%
US Dollar vs AUD
1.49611
0.00%
Bitcoin
67,214.50
0.06%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Docusign Inc (0XNH)

  7. Docusign Inc (0XNH) Trades

Docusign Inc

Docusign Inc (0XNH)

LSE
54.01
0.00
(0.00%)
Closed 22 July 1:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0XNH Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
04:12:55 56.82 0 O
2,242 207 LSE
04:12:49 56.82 1 O
2,242 206 LSE
04:04:55 56.8 0 O
2,241 205 LSE
04:04:14 56.81 0 O
2,241 204 LSE
04:04:12 56.81 0 O
2,241 203 LSE
03:58:37 56.76 0 O
2,241 202 LSE
03:58:31 56.76 0 O
2,241 201 LSE
03:46:24 56.74 0 O
2,241 200 LSE
03:45:09 56.75 0 O
2,241 199 LSE
03:44:02 56.74 0 O
2,241 198 LSE
03:44:00 56.74 0 O
2,241 197 LSE
03:41:53 56.674 1 O
2,241 196 LSE
03:38:47 56.69 0 O
2,240 195 LSE
03:38:45 56.69 0 O
2,240 194 LSE
03:13:13 56.543 50 O
2,240 193 LSE
03:12:16 56.64 0 O
2,190 192 LSE
03:12:16 56.64 0 O
2,190 191 LSE
03:01:23 56.67 0 O
2,190 190 LSE
02:56:42 56.696 3 O
2,190 189 LSE
02:48:59 56.76 0 O
2,187 188 LSE
02:48:56 56.76 0 O
2,187 187 LSE
02:40:36 56.73 0 O
2,187 186 LSE
02:40:29 56.73 0 O
2,187 185 LSE
02:40:15 56.73 0 O
2,187 184 LSE
02:40:12 56.73 0 O
2,187 183 LSE
02:40:11 56.73 0 O
2,187 182 LSE
02:28:39 56.66 0 O
2,187 181 LSE
02:28:38 56.66 0 O
2,187 180 LSE
02:15:50 56.57 0 O
2,187 179 LSE
02:15:49 56.57 0 O
2,187 178 LSE
02:08:36 56.48 0 O
2,187 177 LSE
02:05:12 56.47 0 O
2,187 176 LSE
02:05:11 56.47 0 O
2,187 175 LSE
01:47:01 56.65 0 O
2,187 174 LSE
01:46:24 56.67 0 O
2,187 173 LSE
01:46:21 56.67 0 O
2,187 172 LSE
01:46:01 56.67 1 O
2,187 171 LSE
01:41:36 56.65 148 O
2,186 170 LSE
01:41:36 56.65 2 O
2,038 169 LSE
01:41:36 56.65 43 O
2,036 168 LSE
01:41:36 56.65 100 O
1,993 167 LSE
01:41:36 56.66 10 O
1,893 166 LSE
01:41:36 56.65 7 O
1,883 165 LSE
01:33:22 56.47 0 O
1,876 164 LSE
01:33:21 56.47 0 O
1,876 163 LSE
01:26:06 56.56 0 O
1,876 162 LSE
01:26:05 56.56 0 O
1,876 161 LSE
01:24:25 56.56 0 O
1,876 160 LSE
01:24:24 56.56 0 O
1,876 159 LSE
01:19:42 56.59 0 O
1,876 158 LSE
01:19:42 56.59 0 O
1,876 157 LSE
01:14:32 56.56 0 O
1,876 156 LSE
01:14:27 56.56 0 O
1,876 155 LSE
01:14:14 56.59 0 O
1,876 154 LSE
01:13:01 56.64 8 O
1,876 153 LSE
01:03:32 56.67 1 O
1,868 152 LSE
01:03:29 56.67 1 O
1,867 151 LSE

Your Recent History

LSE
0XNH
Docusign
TSXV
VHI
Vitalhub
LBNK
GNTUSDT
GreenTrust
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved