We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:12:55 | 56.82 | 0 | O | 2,242 | 207 | LSE | ||||
04:12:49 | 56.82 | 1 | O | 2,242 | 206 | LSE | ||||
04:04:55 | 56.8 | 0 | O | 2,241 | 205 | LSE | ||||
04:04:14 | 56.81 | 0 | O | 2,241 | 204 | LSE | ||||
04:04:12 | 56.81 | 0 | O | 2,241 | 203 | LSE | ||||
03:58:37 | 56.76 | 0 | O | 2,241 | 202 | LSE | ||||
03:58:31 | 56.76 | 0 | O | 2,241 | 201 | LSE | ||||
03:46:24 | 56.74 | 0 | O | 2,241 | 200 | LSE | ||||
03:45:09 | 56.75 | 0 | O | 2,241 | 199 | LSE | ||||
03:44:02 | 56.74 | 0 | O | 2,241 | 198 | LSE | ||||
03:44:00 | 56.74 | 0 | O | 2,241 | 197 | LSE | ||||
03:41:53 | 56.674 | 1 | O | 2,241 | 196 | LSE | ||||
03:38:47 | 56.69 | 0 | O | 2,240 | 195 | LSE | ||||
03:38:45 | 56.69 | 0 | O | 2,240 | 194 | LSE | ||||
03:13:13 | 56.543 | 50 | O | 2,240 | 193 | LSE | ||||
03:12:16 | 56.64 | 0 | O | 2,190 | 192 | LSE | ||||
03:12:16 | 56.64 | 0 | O | 2,190 | 191 | LSE | ||||
03:01:23 | 56.67 | 0 | O | 2,190 | 190 | LSE | ||||
02:56:42 | 56.696 | 3 | O | 2,190 | 189 | LSE | ||||
02:48:59 | 56.76 | 0 | O | 2,187 | 188 | LSE | ||||
02:48:56 | 56.76 | 0 | O | 2,187 | 187 | LSE | ||||
02:40:36 | 56.73 | 0 | O | 2,187 | 186 | LSE | ||||
02:40:29 | 56.73 | 0 | O | 2,187 | 185 | LSE | ||||
02:40:15 | 56.73 | 0 | O | 2,187 | 184 | LSE | ||||
02:40:12 | 56.73 | 0 | O | 2,187 | 183 | LSE | ||||
02:40:11 | 56.73 | 0 | O | 2,187 | 182 | LSE | ||||
02:28:39 | 56.66 | 0 | O | 2,187 | 181 | LSE | ||||
02:28:38 | 56.66 | 0 | O | 2,187 | 180 | LSE | ||||
02:15:50 | 56.57 | 0 | O | 2,187 | 179 | LSE | ||||
02:15:49 | 56.57 | 0 | O | 2,187 | 178 | LSE | ||||
02:08:36 | 56.48 | 0 | O | 2,187 | 177 | LSE | ||||
02:05:12 | 56.47 | 0 | O | 2,187 | 176 | LSE | ||||
02:05:11 | 56.47 | 0 | O | 2,187 | 175 | LSE | ||||
01:47:01 | 56.65 | 0 | O | 2,187 | 174 | LSE | ||||
01:46:24 | 56.67 | 0 | O | 2,187 | 173 | LSE | ||||
01:46:21 | 56.67 | 0 | O | 2,187 | 172 | LSE | ||||
01:46:01 | 56.67 | 1 | O | 2,187 | 171 | LSE | ||||
01:41:36 | 56.65 | 148 | O | 2,186 | 170 | LSE | ||||
01:41:36 | 56.65 | 2 | O | 2,038 | 169 | LSE | ||||
01:41:36 | 56.65 | 43 | O | 2,036 | 168 | LSE | ||||
01:41:36 | 56.65 | 100 | O | 1,993 | 167 | LSE | ||||
01:41:36 | 56.66 | 10 | O | 1,893 | 166 | LSE | ||||
01:41:36 | 56.65 | 7 | O | 1,883 | 165 | LSE | ||||
01:33:22 | 56.47 | 0 | O | 1,876 | 164 | LSE | ||||
01:33:21 | 56.47 | 0 | O | 1,876 | 163 | LSE | ||||
01:26:06 | 56.56 | 0 | O | 1,876 | 162 | LSE | ||||
01:26:05 | 56.56 | 0 | O | 1,876 | 161 | LSE | ||||
01:24:25 | 56.56 | 0 | O | 1,876 | 160 | LSE | ||||
01:24:24 | 56.56 | 0 | O | 1,876 | 159 | LSE | ||||
01:19:42 | 56.59 | 0 | O | 1,876 | 158 | LSE | ||||
01:19:42 | 56.59 | 0 | O | 1,876 | 157 | LSE | ||||
01:14:32 | 56.56 | 0 | O | 1,876 | 156 | LSE | ||||
01:14:27 | 56.56 | 0 | O | 1,876 | 155 | LSE | ||||
01:14:14 | 56.59 | 0 | O | 1,876 | 154 | LSE | ||||
01:13:01 | 56.64 | 8 | O | 1,876 | 153 | LSE | ||||
01:03:32 | 56.67 | 1 | O | 1,868 | 152 | LSE | ||||
01:03:29 | 56.67 | 1 | O | 1,867 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions