We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
01:03:29 | 56.67 | 1 | O | 1,867 | 151 | LSE | ||||
01:01:21 | 56.845 | 50 | O | 1,866 | 150 | LSE | ||||
01:00:42 | 56.93 | 0 | O | 1,816 | 149 | LSE | ||||
01:00:35 | 56.93 | 0 | O | 1,816 | 148 | LSE | ||||
00:55:48 | 56.62 | 0 | O | 1,816 | 147 | LSE | ||||
00:55:47 | 56.62 | 0 | O | 1,816 | 146 | LSE | ||||
00:50:11 | 56.53 | 0 | O | 1,816 | 145 | LSE | ||||
00:49:39 | 56.47 | 0 | O | 1,816 | 144 | LSE | ||||
00:49:37 | 56.47 | 0 | O | 1,816 | 143 | LSE | ||||
00:49:35 | 56.47 | 0 | O | 1,816 | 142 | LSE | ||||
00:49:35 | 56.47 | 0 | O | 1,816 | 141 | LSE | ||||
00:40:33 | 56.7 | 0 | O | 1,816 | 140 | LSE | ||||
00:40:31 | 56.458 | 100 | O | 1,816 | 139 | LSE | ||||
00:40:29 | 56.7 | 0 | O | 1,716 | 138 | LSE | ||||
00:35:35 | 56.7 | 0 | O | 1,716 | 137 | LSE | ||||
00:35:33 | 56.7 | 0 | O | 1,716 | 136 | LSE | ||||
00:31:38 | 56.515 | 100 | O | 1,716 | 135 | LSE | ||||
00:31:36 | 57.05 | 0 | O | 1,616 | 134 | LSE | ||||
00:31:34 | 57.05 | 0 | O | 1,616 | 133 | LSE | ||||
00:31:32 | 57.05 | 0 | O | 1,616 | 132 | LSE | ||||
00:31:30 | 57.05 | 0 | O | 1,616 | 131 | LSE | ||||
00:31:23 | 57.05 | 0 | O | 1,616 | 130 | LSE | ||||
00:31:17 | 57.05 | 0 | O | 1,616 | 129 | LSE | ||||
00:31:17 | 57.05 | 0 | O | 1,616 | 128 | LSE | ||||
00:31:16 | 56.88 | 0 | O | 1,616 | 127 | LSE | ||||
00:31:15 | 57.05 | 0 | O | 1,616 | 126 | LSE | ||||
00:31:13 | 56.88 | 0 | O | 1,616 | 125 | LSE | ||||
00:30:58 | 56.88 | 0 | O | 1,616 | 124 | LSE | ||||
00:30:57 | 56.88 | 0 | O | 1,616 | 123 | LSE | ||||
00:30:41 | 57.05 | 0 | O | 1,616 | 122 | LSE | ||||
00:30:35 | 57.05 | 0 | O | 1,616 | 121 | LSE | ||||
00:30:29 | 57.05 | 0 | O | 1,616 | 120 | LSE | ||||
00:30:26 | 57.05 | 0 | O | 1,616 | 119 | LSE | ||||
00:30:26 | 57.05 | 0 | O | 1,616 | 118 | LSE | ||||
00:30:23 | 57.05 | 0 | O | 1,616 | 117 | LSE | ||||
00:30:23 | 57.05 | 0 | O | 1,616 | 116 | LSE | ||||
00:30:14 | 57.05 | 0 | O | 1,616 | 115 | LSE | ||||
00:29:59 | 57.05 | 0 | O | 1,616 | 114 | LSE | ||||
00:29:56 | 57.05 | 0 | O | 1,616 | 113 | LSE | ||||
00:29:55 | 57.05 | 0 | O | 1,616 | 112 | LSE | ||||
00:29:54 | 57.05 | 0 | O | 1,616 | 111 | LSE | ||||
00:29:48 | 57.05 | 0 | O | 1,616 | 110 | LSE | ||||
00:29:48 | 57.05 | 0 | O | 1,616 | 109 | LSE | ||||
00:29:47 | 57.05 | 0 | O | 1,616 | 108 | LSE | ||||
00:29:44 | 57.05 | 0 | O | 1,616 | 107 | LSE | ||||
00:29:43 | 57.05 | 0 | O | 1,616 | 106 | LSE | ||||
00:29:42 | 57.05 | 0 | O | 1,616 | 105 | LSE | ||||
00:29:42 | 57.05 | 0 | O | 1,616 | 104 | LSE | ||||
00:29:41 | 57.05 | 0 | O | 1,616 | 103 | LSE | ||||
00:29:41 | 57.05 | 0 | O | 1,616 | 102 | LSE | ||||
00:29:32 | 57.05 | 0 | O | 1,616 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions