We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:02:38 | 55.95 | 0 | O | 23,345 | 396 | LSE | ||||
04:02:37 | 55.95 | 0 | O | 23,345 | 395 | LSE | ||||
03:54:45 | 56.02 | 0 | O | 23,345 | 394 | LSE | ||||
03:54:44 | 56.02 | 0 | O | 23,345 | 393 | LSE | ||||
03:43:11 | 55.78 | 0 | O | 23,345 | 392 | LSE | ||||
03:40:19 | 55.763 | 5 | O | 23,345 | 391 | LSE | ||||
03:39:56 | 55.78 | 0 | O | 23,340 | 390 | LSE | ||||
03:39:47 | 55.78 | 0 | O | 23,340 | 389 | LSE | ||||
03:39:38 | 55.77 | 0 | O | 23,340 | 388 | LSE | ||||
03:39:35 | 55.77 | 0 | O | 23,340 | 387 | LSE | ||||
03:39:30 | 55.79 | 0 | O | 23,340 | 386 | LSE | ||||
03:39:30 | 55.79 | 0 | O | 23,340 | 385 | LSE | ||||
03:39:30 | 55.79 | 0 | O | 23,340 | 384 | LSE | ||||
03:39:30 | 55.79 | 0 | O | 23,340 | 383 | LSE | ||||
03:25:35 | 55.78 | 0 | O | 23,340 | 382 | LSE | ||||
03:25:33 | 55.78 | 0 | O | 23,340 | 381 | LSE | ||||
03:24:39 | 55.7 | 0 | O | 23,340 | 380 | LSE | ||||
03:24:29 | 55.7 | 0 | O | 23,340 | 379 | LSE | ||||
03:24:27 | 55.7 | 0 | O | 23,340 | 378 | LSE | ||||
03:24:25 | 55.7 | 0 | O | 23,340 | 377 | LSE | ||||
03:21:56 | 55.71 | 0 | O | 23,340 | 376 | LSE | ||||
03:21:54 | 55.71 | 0 | O | 23,340 | 375 | LSE | ||||
03:10:52 | 55.78 | 0 | O | 23,340 | 374 | LSE | ||||
03:10:51 | 55.78 | 0 | O | 23,340 | 373 | LSE | ||||
03:07:37 | 55.74 | 0 | O | 23,340 | 372 | LSE | ||||
03:07:37 | 55.74 | 0 | O | 23,340 | 371 | LSE | ||||
03:05:20 | 55.7 | 0 | O | 23,340 | 370 | LSE | ||||
03:05:19 | 55.7 | 0 | O | 23,340 | 369 | LSE | ||||
03:03:28 | 55.66 | 0 | O | 23,340 | 368 | LSE | ||||
03:03:26 | 55.66 | 0 | O | 23,340 | 367 | LSE | ||||
03:03:00 | 55.68 | 0 | O | 23,340 | 366 | LSE | ||||
03:02:47 | 55.62 | 1100 | O | 23,340 | 365 | LSE | ||||
03:02:47 | 55.62 | 294 | O | 22,240 | 364 | LSE | ||||
03:02:47 | 55.628 | 100 | O | 21,946 | 363 | LSE | ||||
03:02:47 | 55.622 | 975 | O | 21,846 | 362 | LSE | ||||
03:02:47 | 55.63 | 500 | O | 20,871 | 361 | LSE | ||||
03:02:32 | 55.68 | 0 | O | 20,371 | 360 | LSE | ||||
03:02:31 | 55.68 | 0 | O | 20,371 | 359 | LSE | ||||
03:02:13 | 55.64 | 0 | O | 20,371 | 358 | LSE | ||||
02:52:12 | 55.63 | 0 | O | 20,371 | 357 | LSE | ||||
02:52:11 | 55.63 | 0 | O | 20,371 | 356 | LSE | ||||
02:48:45 | 55.63 | 0 | O | 20,371 | 355 | LSE | ||||
02:48:44 | 55.63 | 0 | O | 20,371 | 354 | LSE | ||||
02:44:39 | 57.5 | 13100 | O | 20,371 | 353 | LSE | ||||
02:38:43 | 55.584 | 32 | O | 7,271 | 352 | LSE | ||||
02:32:43 | 55.62 | 2 | O | 7,239 | 351 | LSE | ||||
02:29:58 | 55.7 | 0 | O | 7,237 | 350 | LSE | ||||
02:29:57 | 55.7 | 0 | O | 7,237 | 349 | LSE | ||||
02:08:04 | 55.495 | 23 | O | 7,237 | 348 | LSE | ||||
02:08:04 | 55.495 | 1 | O | 7,214 | 347 | LSE | ||||
02:07:30 | 55.19 | 0 | O | 7,213 | 346 | LSE | ||||
02:07:29 | 55.19 | 0 | O | 7,213 | 345 | LSE | ||||
02:07:28 | 55.19 | 0 | O | 7,213 | 344 | LSE | ||||
02:07:27 | 55.19 | 0 | O | 7,213 | 343 | LSE | ||||
02:06:02 | 55.3 | 0 | O | 7,213 | 342 | LSE | ||||
02:06:02 | 55.3 | 0 | O | 7,213 | 341 | LSE | ||||
02:04:51 | 55.32 | 0 | O | 7,213 | 340 | LSE | ||||
02:04:50 | 55.32 | 0 | O | 7,213 | 339 | LSE | ||||
02:02:03 | 55.15 | 1 | O | 7,213 | 338 | LSE | ||||
02:00:43 | 55.35 | 0 | O | 7,212 | 337 | LSE | ||||
02:00:43 | 55.32 | 0 | O | 7,212 | 336 | LSE | ||||
02:00:26 | 55.21 | 0 | O | 7,212 | 335 | LSE | ||||
02:00:21 | 55.21 | 0 | O | 7,212 | 334 | LSE | ||||
01:56:32 | 55.33 | 0 | O | 7,212 | 333 | LSE | ||||
01:56:29 | 55.33 | 0 | O | 7,212 | 332 | LSE | ||||
01:56:04 | 55.68 | 0 | O | 7,212 | 331 | LSE | ||||
01:56:04 | 55.68 | 0 | O | 7,212 | 330 | LSE | ||||
01:55:32 | 55.46 | 0 | O | 7,212 | 329 | LSE | ||||
01:55:31 | 55.46 | 0 | O | 7,212 | 328 | LSE | ||||
01:54:41 | 55.63 | 0 | O | 7,212 | 327 | LSE | ||||
01:54:41 | 55.63 | 0 | O | 7,212 | 326 | LSE | ||||
01:50:24 | 55.46 | 0 | O | 7,212 | 325 | LSE | ||||
01:50:19 | 55.46 | 0 | O | 7,212 | 324 | LSE | ||||
01:47:24 | 55.13 | 0 | O | 7,212 | 323 | LSE | ||||
01:47:24 | 55.13 | 0 | O | 7,212 | 322 | LSE | ||||
01:47:22 | 55.13 | 0 | O | 7,212 | 321 | LSE | ||||
01:47:22 | 55.13 | 0 | O | 7,212 | 320 | LSE | ||||
01:46:07 | 55.07 | 0 | O | 7,212 | 319 | LSE | ||||
01:45:56 | 55.07 | 0 | O | 7,212 | 318 | LSE | ||||
01:41:14 | 55.56 | 0 | O | 7,212 | 317 | LSE | ||||
01:41:14 | 55.56 | 0 | O | 7,212 | 316 | LSE | ||||
01:40:09 | 55.06 | 0 | O | 7,212 | 315 | LSE | ||||
01:40:08 | 55.06 | 0 | O | 7,212 | 314 | LSE | ||||
01:40:04 | 55.02 | 0 | O | 7,212 | 313 | LSE | ||||
01:38:57 | 55.32 | 0 | O | 7,212 | 312 | LSE | ||||
01:38:54 | 55.32 | 0 | O | 7,212 | 311 | LSE | ||||
01:38:52 | 55.32 | 0 | O | 7,212 | 310 | LSE | ||||
01:36:51 | 55.09 | 0 | O | 7,212 | 309 | LSE | ||||
01:35:41 | 55.08 | 0 | O | 7,212 | 308 | LSE | ||||
01:33:57 | 55.07 | 0 | O | 7,212 | 307 | LSE | ||||
01:33:56 | 55.03 | 0 | O | 7,212 | 306 | LSE | ||||
01:32:43 | 55.353 | 29 | O | 7,212 | 305 | LSE | ||||
01:32:41 | 4488.89 | 3 | O | 7,183 | 304 | LSE | ||||
01:32:27 | 55.03 | 0 | O | 7,180 | 303 | LSE | ||||
01:32:27 | 55.03 | 0 | O | 7,180 | 302 | LSE | ||||
01:30:20 | 55.09 | 0 | O | 7,180 | 301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions