We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 01:30:20 | 55.09 | 0 | O | 7,180 | 301 | LSE | ||||
| 01:30:08 | 55.09 | 0 | O | 7,180 | 300 | LSE | ||||
| 01:29:25 | 55.08 | 0 | O | 7,180 | 299 | LSE | ||||
| 01:29:20 | 55.08 | 0 | O | 7,180 | 298 | LSE | ||||
| 01:28:02 | 55.09 | 0 | O | 7,180 | 297 | LSE | ||||
| 01:27:58 | 55.11 | 0 | O | 7,180 | 296 | LSE | ||||
| 01:27:57 | 55.09 | 0 | O | 7,180 | 295 | LSE | ||||
| 01:27:51 | 55.07 | 0 | O | 7,180 | 294 | LSE | ||||
| 01:27:50 | 55.11 | 0 | O | 7,180 | 293 | LSE | ||||
| 01:27:48 | 55.07 | 0 | O | 7,180 | 292 | LSE | ||||
| 01:27:11 | 55.05 | 0 | O | 7,180 | 291 | LSE | ||||
| 01:27:10 | 55.05 | 0 | O | 7,180 | 290 | LSE | ||||
| 01:26:27 | 55.09 | 0 | O | 7,180 | 289 | LSE | ||||
| 01:26:14 | 55.09 | 0 | O | 7,180 | 288 | LSE | ||||
| 01:24:28 | 55.08 | 0 | O | 7,180 | 287 | LSE | ||||
| 01:24:10 | 55.09 | 0 | O | 7,180 | 286 | LSE | ||||
| 01:23:55 | 55.09 | 0 | O | 7,180 | 285 | LSE | ||||
| 01:23:43 | 55.08 | 0 | O | 7,180 | 284 | LSE | ||||
| 01:23:40 | 55.11 | 0 | O | 7,180 | 283 | LSE | ||||
| 01:23:40 | 55.11 | 0 | O | 7,180 | 282 | LSE | ||||
| 01:23:21 | 55.08 | 0 | O | 7,180 | 281 | LSE | ||||
| 01:23:21 | 55.08 | 0 | O | 7,180 | 280 | LSE | ||||
| 01:23:20 | 55.08 | 0 | O | 7,180 | 279 | LSE | ||||
| 01:23:12 | 55.08 | 0 | O | 7,180 | 278 | LSE | ||||
| 01:23:11 | 55.08 | 0 | O | 7,180 | 277 | LSE | ||||
| 01:23:11 | 55.08 | 0 | O | 7,180 | 276 | LSE | ||||
| 01:22:19 | 55.13 | 0 | O | 7,180 | 275 | LSE | ||||
| 01:22:19 | 55.13 | 0 | O | 7,180 | 274 | LSE | ||||
| 01:22:10 | 55.11 | 0 | O | 7,180 | 273 | LSE | ||||
| 01:21:52 | 55.11 | 0 | O | 7,180 | 272 | LSE | ||||
| 01:21:17 | 55.11 | 0 | O | 7,180 | 271 | LSE | ||||
| 01:21:04 | 55.11 | 0 | O | 7,180 | 270 | LSE | ||||
| 01:20:45 | 55.11 | 0 | O | 7,180 | 269 | LSE | ||||
| 01:20:45 | 55.11 | 0 | O | 7,180 | 268 | LSE | ||||
| 01:20:45 | 55.11 | 0 | O | 7,180 | 267 | LSE | ||||
| 01:20:44 | 55.11 | 0 | O | 7,180 | 266 | LSE | ||||
| 01:20:02 | 55.1 | 0 | O | 7,180 | 265 | LSE | ||||
| 01:19:57 | 55.13 | 0 | O | 7,180 | 264 | LSE | ||||
| 01:19:51 | 55.07 | 0 | O | 7,180 | 263 | LSE | ||||
| 01:19:51 | 55.07 | 0 | O | 7,180 | 262 | LSE | ||||
| 01:19:51 | 55.07 | 0 | O | 7,180 | 261 | LSE | ||||
| 01:19:40 | 55.07 | 0 | O | 7,180 | 260 | LSE | ||||
| 01:19:39 | 55.07 | 0 | O | 7,180 | 259 | LSE | ||||
| 01:19:37 | 55.07 | 0 | O | 7,180 | 258 | LSE | ||||
| 01:19:37 | 55.07 | 0 | O | 7,180 | 257 | LSE | ||||
| 01:19:34 | 55.13 | 0 | O | 7,180 | 256 | LSE | ||||
| 01:19:19 | 55.07 | 0 | O | 7,180 | 255 | LSE | ||||
| 01:19:19 | 55.07 | 0 | O | 7,180 | 254 | LSE | ||||
| 01:19:18 | 55.07 | 0 | O | 7,180 | 253 | LSE | ||||
| 01:19:13 | 55.07 | 0 | O | 7,180 | 252 | LSE | ||||
| 01:19:01 | 55.13 | 0 | O | 7,180 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
