![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:45:25 | 55.81 | 0 | O | 6,896 | 101 | LSE | ||||
23:45:21 | 55.81 | 0 | O | 6,896 | 100 | LSE | ||||
23:45:19 | 55.81 | 0 | O | 6,896 | 99 | LSE | ||||
23:45:19 | 55.81 | 0 | O | 6,896 | 98 | LSE | ||||
23:45:19 | 55.81 | 0 | O | 6,896 | 97 | LSE | ||||
23:45:14 | 55.81 | 0 | O | 6,896 | 96 | LSE | ||||
23:45:14 | 55.81 | 0 | O | 6,896 | 95 | LSE | ||||
23:45:13 | 55.81 | 0 | O | 6,896 | 94 | LSE | ||||
23:45:11 | 55.81 | 0 | O | 6,896 | 93 | LSE | ||||
23:45:11 | 55.81 | 0 | O | 6,896 | 92 | LSE | ||||
23:45:10 | 55.81 | 0 | O | 6,896 | 91 | LSE | ||||
23:45:07 | 55.81 | 0 | O | 6,896 | 90 | LSE | ||||
23:45:01 | 55.81 | 0 | O | 6,896 | 89 | LSE | ||||
23:44:58 | 55.81 | 0 | O | 6,896 | 88 | LSE | ||||
23:44:55 | 55.81 | 0 | O | 6,896 | 87 | LSE | ||||
23:44:52 | 55.81 | 0 | O | 6,896 | 86 | LSE | ||||
23:44:52 | 55.81 | 0 | O | 6,896 | 85 | LSE | ||||
23:44:44 | 55.81 | 0 | O | 6,896 | 84 | LSE | ||||
23:44:41 | 55.81 | 0 | O | 6,896 | 83 | LSE | ||||
23:44:39 | 55.81 | 0 | O | 6,896 | 82 | LSE | ||||
23:44:37 | 55.81 | 0 | O | 6,896 | 81 | LSE | ||||
23:44:37 | 55.81 | 0 | O | 6,896 | 80 | LSE | ||||
23:44:37 | 55.81 | 0 | O | 6,896 | 79 | LSE | ||||
23:44:37 | 55.81 | 0 | O | 6,896 | 78 | LSE | ||||
23:44:37 | 55.81 | 0 | O | 6,896 | 77 | LSE | ||||
23:44:37 | 55.81 | 0 | O | 6,896 | 76 | LSE | ||||
23:44:37 | 55.81 | 0 | O | 6,896 | 75 | LSE | ||||
23:44:34 | 55.81 | 0 | O | 6,896 | 74 | LSE | ||||
23:44:34 | 55.81 | 0 | O | 6,896 | 73 | LSE | ||||
23:44:23 | 55.81 | 1 | O | 6,896 | 72 | LSE | ||||
23:44:23 | 55.81 | 3 | O | 6,895 | 71 | LSE | ||||
23:44:16 | 55.81 | 0 | O | 6,892 | 70 | LSE | ||||
23:43:36 | 56.0 | 0 | O | 6,892 | 69 | LSE | ||||
23:43:35 | 56.0 | 0 | O | 6,892 | 68 | LSE | ||||
23:43:23 | 56.0 | 0 | O | 6,892 | 67 | LSE | ||||
23:43:13 | 55.81 | 0 | O | 6,892 | 66 | LSE | ||||
23:43:09 | 56.0 | 0 | O | 6,892 | 65 | LSE | ||||
23:43:06 | 56.0 | 0 | O | 6,892 | 64 | LSE | ||||
23:43:06 | 56.0 | 0 | O | 6,892 | 63 | LSE | ||||
23:43:02 | 56.0 | 0 | O | 6,892 | 62 | LSE | ||||
23:43:01 | 56.0 | 0 | O | 6,892 | 61 | LSE | ||||
23:43:01 | 56.0 | 0 | O | 6,892 | 60 | LSE | ||||
23:42:59 | 56.0 | 0 | O | 6,892 | 59 | LSE | ||||
23:42:58 | 56.0 | 0 | O | 6,892 | 58 | LSE | ||||
23:42:54 | 56.0 | 0 | O | 6,892 | 57 | LSE | ||||
23:42:48 | 56.0 | 0 | O | 6,892 | 56 | LSE | ||||
23:42:48 | 56.0 | 0 | O | 6,892 | 55 | LSE | ||||
23:42:48 | 56.0 | 0 | O | 6,892 | 54 | LSE | ||||
23:42:47 | 55.81 | 0 | O | 6,892 | 53 | LSE | ||||
23:42:47 | 55.81 | 0 | O | 6,892 | 52 | LSE | ||||
23:42:44 | 56.0 | 0 | O | 6,892 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions