![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
23:42:44 | 56.0 | 0 | O | 6,892 | 51 | LSE | ||||
23:42:34 | 56.0 | 0 | O | 6,892 | 50 | LSE | ||||
23:42:34 | 56.0 | 0 | O | 6,892 | 49 | LSE | ||||
23:42:25 | 56.0 | 0 | O | 6,892 | 48 | LSE | ||||
23:42:25 | 56.0 | 0 | O | 6,892 | 47 | LSE | ||||
23:42:25 | 56.0 | 0 | O | 6,892 | 46 | LSE | ||||
23:42:25 | 56.0 | 0 | O | 6,892 | 45 | LSE | ||||
23:42:23 | 56.0 | 0 | O | 6,892 | 44 | LSE | ||||
23:42:23 | 56.0 | 0 | O | 6,892 | 43 | LSE | ||||
23:42:20 | 56.0 | 0 | O | 6,892 | 42 | LSE | ||||
23:42:13 | 56.0 | 0 | O | 6,892 | 41 | LSE | ||||
23:42:13 | 56.0 | 0 | O | 6,892 | 40 | LSE | ||||
23:42:08 | 55.81 | 0 | O | 6,892 | 39 | LSE | ||||
23:42:07 | 55.81 | 0 | O | 6,892 | 38 | LSE | ||||
23:42:06 | 56.0 | 1 | O | 6,892 | 37 | LSE | ||||
23:42:05 | 56.0 | 0 | O | 6,891 | 36 | LSE | ||||
23:42:05 | 56.0 | 0 | O | 6,891 | 35 | LSE | ||||
23:42:05 | 56.0 | 0 | O | 6,891 | 34 | LSE | ||||
23:42:05 | 56.0 | 0 | O | 6,891 | 33 | LSE | ||||
23:42:05 | 56.0 | 3 | O | 6,891 | 32 | LSE | ||||
23:41:44 | 56.0 | 0 | O | 6,888 | 31 | LSE | ||||
23:41:44 | 56.0 | 0 | O | 6,888 | 30 | LSE | ||||
23:41:44 | 56.0 | 0 | O | 6,888 | 29 | LSE | ||||
23:41:44 | 56.0 | 0 | O | 6,888 | 28 | LSE | ||||
23:41:01 | 55.81 | 0 | O | 6,888 | 27 | LSE | ||||
23:40:57 | 55.81 | 1 | O | 6,888 | 26 | LSE | ||||
23:40:46 | 55.81 | 0 | O | 6,887 | 25 | LSE | ||||
23:40:16 | 56.0 | 0 | O | 6,887 | 24 | LSE | ||||
23:40:05 | 55.81 | 15 | O | 6,887 | 23 | LSE | ||||
23:35:18 | 54.936 | 19 | O | 6,872 | 22 | LSE | ||||
23:35:17 | 54.945 | 25 | O | 6,853 | 21 | LSE | ||||
23:35:17 | 54.947 | 20 | O | 6,828 | 20 | LSE | ||||
23:35:17 | 54.965 | 46 | O | 6,808 | 19 | LSE | ||||
23:35:04 | 55.14 | 41 | O | 6,762 | 18 | LSE | ||||
23:33:07 | 55.52 | 25 | O | 6,721 | 17 | LSE | ||||
16:16:07 | 55.66 | 350 | O | 6,696 | 16 | LSE | ||||
16:15:19 | 4502.79 | 14 | O | 6,346 | 15 | LSE | ||||
16:15:19 | 4502.79 | 19 | O | 6,332 | 14 | LSE | ||||
15:01:53 | 55.688 | 15 | O | 6,313 | 13 | LSE | ||||
15:00:22 | 55.6 | 1100 | O | 6,298 | 12 | LSE | ||||
15:00:22 | 55.775 | 43 | O | 5,198 | 11 | LSE | ||||
15:00:22 | 55.68 | 10 | O | 5,155 | 10 | LSE | ||||
15:00:22 | 55.603 | 285 | O | 5,145 | 9 | LSE | ||||
15:00:22 | 55.6 | 700 | O | 4,860 | 8 | LSE | ||||
15:00:22 | 55.595 | 5 | O | 4,160 | 7 | LSE | ||||
15:00:21 | 55.638 | 75 | O | 4,155 | 6 | LSE | ||||
15:00:06 | 55.6 | 1200 | O | 4,080 | 5 | LSE | ||||
15:00:06 | 55.62 | 1100 | O | 2,880 | 4 | LSE | ||||
15:00:04 | 55.62 | 30 | O | 1,780 | 3 | LSE | ||||
15:00:01 | 56.097 | 750 | O | 1,750 | 2 | LSE | ||||
15:00:01 | 55.602 | 1000 | O | 1,000 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions