We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
04:13:40 | 55.9 | 1 | O | 6,700 | 5074 | LSE | ||||
03:58:14 | 55.94 | 0 | O | 6,699 | 5073 | LSE | ||||
03:58:13 | 55.94 | 0 | O | 6,699 | 5072 | LSE | ||||
03:56:32 | 56.02 | 0 | O | 6,699 | 5071 | LSE | ||||
03:54:40 | 56.08 | 0 | O | 6,699 | 5070 | LSE | ||||
03:54:38 | 56.08 | 0 | O | 6,699 | 5069 | LSE | ||||
03:45:43 | 55.89 | 0 | O | 6,699 | 5068 | LSE | ||||
03:45:43 | 55.89 | 0 | O | 6,699 | 5067 | LSE | ||||
03:43:07 | 55.9 | 0 | O | 6,699 | 5066 | LSE | ||||
03:43:07 | 55.9 | 0 | O | 6,699 | 5065 | LSE | ||||
03:43:06 | 55.9 | 0 | O | 6,699 | 5064 | LSE | ||||
03:43:02 | 55.9 | 0 | O | 6,699 | 5063 | LSE | ||||
03:42:55 | 55.9 | 0 | O | 6,699 | 5062 | LSE | ||||
03:42:55 | 55.9 | 0 | O | 6,699 | 5061 | LSE | ||||
03:40:05 | 55.89 | 0 | O | 6,699 | 5060 | LSE | ||||
03:40:02 | 55.89 | 0 | O | 6,699 | 5059 | LSE | ||||
03:29:03 | 56.01 | 0 | O | 6,699 | 5058 | LSE | ||||
03:29:02 | 56.01 | 0 | O | 6,699 | 5057 | LSE | ||||
03:21:13 | 56.05 | 0 | O | 6,699 | 5056 | LSE | ||||
03:21:13 | 56.05 | 0 | O | 6,699 | 5055 | LSE | ||||
03:21:13 | 56.05 | 0 | O | 6,699 | 5054 | LSE | ||||
03:21:08 | 56.05 | 0 | O | 6,699 | 5053 | LSE | ||||
03:21:08 | 56.05 | 0 | O | 6,699 | 5052 | LSE | ||||
03:17:56 | 56.07 | 0 | O | 6,699 | 5051 | LSE | ||||
03:10:15 | 56.17 | 0 | O | 6,699 | 5050 | LSE | ||||
03:10:13 | 56.17 | 0 | O | 6,699 | 5049 | LSE | ||||
03:10:10 | 56.17 | 0 | O | 6,699 | 5048 | LSE | ||||
03:10:05 | 56.2 | 0 | O | 6,699 | 5047 | LSE | ||||
03:09:31 | 56.18 | 0 | O | 6,699 | 5046 | LSE | ||||
03:09:31 | 56.18 | 1 | O | 6,699 | 5045 | LSE | ||||
03:06:35 | 56.03 | 0 | O | 6,698 | 5044 | LSE | ||||
03:06:33 | 56.03 | 0 | O | 6,698 | 5043 | LSE | ||||
03:06:09 | 56.17 | 0 | O | 6,698 | 5042 | LSE | ||||
03:02:29 | 55.81 | 0 | O | 6,698 | 5041 | LSE | ||||
03:00:49 | 55.89 | 3 | O | 6,698 | 5040 | LSE | ||||
03:00:47 | 55.9 | 3 | O | 6,695 | 5039 | LSE | ||||
02:59:08 | 55.77 | 0 | O | 6,692 | 5038 | LSE | ||||
02:59:08 | 55.8 | 0 | O | 6,692 | 5037 | LSE | ||||
02:59:07 | 55.77 | 0 | O | 6,692 | 5036 | LSE | ||||
02:59:05 | 55.8 | 0 | O | 6,692 | 5035 | LSE | ||||
02:57:05 | 55.67 | 0 | O | 6,692 | 5034 | LSE | ||||
02:57:05 | 55.67 | 0 | O | 6,692 | 5033 | LSE | ||||
02:55:00 | 55.7 | 0 | O | 6,692 | 5032 | LSE | ||||
02:55:00 | 55.7 | 0 | O | 6,692 | 5031 | LSE | ||||
02:54:59 | 55.7 | 0 | O | 6,692 | 5030 | LSE | ||||
02:54:47 | 55.7 | 0 | O | 6,692 | 5029 | LSE | ||||
02:54:47 | 55.7 | 0 | O | 6,692 | 5028 | LSE | ||||
02:54:38 | 55.7 | 0 | O | 6,692 | 5027 | LSE | ||||
02:54:38 | 55.7 | 0 | O | 6,692 | 5026 | LSE | ||||
02:54:30 | 55.7 | 0 | O | 6,692 | 5025 | LSE | ||||
02:54:28 | 55.7 | 0 | O | 6,692 | 5024 | LSE | ||||
02:54:20 | 55.7 | 0 | O | 6,692 | 5023 | LSE | ||||
02:54:15 | 55.7 | 0 | O | 6,692 | 5022 | LSE | ||||
02:54:10 | 55.7 | 0 | O | 6,692 | 5021 | LSE | ||||
02:54:09 | 55.7 | 0 | O | 6,692 | 5020 | LSE | ||||
02:54:02 | 55.7 | 0 | O | 6,692 | 5019 | LSE | ||||
02:54:01 | 55.7 | 0 | O | 6,692 | 5018 | LSE | ||||
02:54:00 | 55.7 | 0 | O | 6,692 | 5017 | LSE | ||||
02:53:56 | 55.64 | 0 | O | 6,692 | 5016 | LSE | ||||
02:53:53 | 55.64 | 0 | O | 6,692 | 5015 | LSE | ||||
02:53:53 | 55.64 | 0 | O | 6,692 | 5014 | LSE | ||||
02:53:53 | 55.64 | 0 | O | 6,692 | 5013 | LSE | ||||
02:53:51 | 55.64 | 0 | O | 6,692 | 5012 | LSE | ||||
02:53:49 | 55.64 | 0 | O | 6,692 | 5011 | LSE | ||||
02:53:49 | 55.7 | 1 | O | 6,692 | 5010 | LSE | ||||
02:53:49 | 55.7 | 0 | O | 6,691 | 5009 | LSE | ||||
02:53:38 | 55.7 | 0 | O | 6,691 | 5008 | LSE | ||||
02:53:37 | 55.7 | 0 | O | 6,691 | 5007 | LSE | ||||
02:53:37 | 55.7 | 0 | O | 6,691 | 5006 | LSE | ||||
02:53:30 | 55.7 | 0 | O | 6,691 | 5005 | LSE | ||||
02:53:21 | 55.7 | 0 | O | 6,691 | 5004 | LSE | ||||
02:53:21 | 55.7 | 0 | O | 6,691 | 5003 | LSE | ||||
02:53:20 | 55.7 | 0 | O | 6,691 | 5002 | LSE | ||||
02:53:20 | 55.7 | 0 | O | 6,691 | 5001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions