![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:47:56 | 55.7 | 0 | O | 6,540 | 2101 | LSE | ||||
02:47:56 | 55.7 | 0 | O | 6,540 | 2100 | LSE | ||||
02:47:56 | 55.7 | 0 | O | 6,540 | 2099 | LSE | ||||
02:47:56 | 55.7 | 0 | O | 6,540 | 2098 | LSE | ||||
02:47:56 | 55.7 | 0 | O | 6,540 | 2097 | LSE | ||||
02:47:55 | 55.7 | 0 | O | 6,540 | 2096 | LSE | ||||
02:47:55 | 55.7 | 0 | O | 6,540 | 2095 | LSE | ||||
02:47:55 | 55.7 | 0 | O | 6,540 | 2094 | LSE | ||||
02:47:55 | 55.7 | 0 | O | 6,540 | 2093 | LSE | ||||
02:47:55 | 55.7 | 0 | O | 6,540 | 2092 | LSE | ||||
02:47:55 | 55.7 | 1 | O | 6,540 | 2091 | LSE | ||||
02:47:55 | 55.7 | 0 | O | 6,539 | 2090 | LSE | ||||
02:47:55 | 55.7 | 0 | O | 6,539 | 2089 | LSE | ||||
02:47:55 | 55.7 | 0 | O | 6,539 | 2088 | LSE | ||||
02:47:55 | 55.7 | 0 | O | 6,539 | 2087 | LSE | ||||
02:47:55 | 55.7 | 0 | O | 6,539 | 2086 | LSE | ||||
02:47:55 | 55.7 | 0 | O | 6,539 | 2085 | LSE | ||||
02:47:55 | 55.7 | 0 | O | 6,539 | 2084 | LSE | ||||
02:47:55 | 55.7 | 0 | O | 6,539 | 2083 | LSE | ||||
02:47:55 | 55.7 | 0 | O | 6,539 | 2082 | LSE | ||||
02:47:55 | 55.7 | 0 | O | 6,539 | 2081 | LSE | ||||
02:47:54 | 55.7 | 0 | O | 6,539 | 2080 | LSE | ||||
02:47:54 | 55.7 | 0 | O | 6,539 | 2079 | LSE | ||||
02:47:54 | 55.7 | 0 | O | 6,539 | 2078 | LSE | ||||
02:47:54 | 55.7 | 0 | O | 6,539 | 2077 | LSE | ||||
02:47:54 | 55.7 | 0 | O | 6,539 | 2076 | LSE | ||||
02:47:54 | 55.7 | 0 | O | 6,539 | 2075 | LSE | ||||
02:47:54 | 55.7 | 0 | O | 6,539 | 2074 | LSE | ||||
02:47:54 | 55.7 | 0 | O | 6,539 | 2073 | LSE | ||||
02:47:54 | 55.7 | 0 | O | 6,539 | 2072 | LSE | ||||
02:47:54 | 55.7 | 0 | O | 6,539 | 2071 | LSE | ||||
02:47:54 | 55.7 | 0 | O | 6,539 | 2070 | LSE | ||||
02:47:54 | 55.7 | 0 | O | 6,539 | 2069 | LSE | ||||
02:47:54 | 55.7 | 0 | O | 6,539 | 2068 | LSE | ||||
02:47:54 | 55.7 | 0 | O | 6,539 | 2067 | LSE | ||||
02:47:54 | 55.7 | 0 | O | 6,539 | 2066 | LSE | ||||
02:47:54 | 55.7 | 0 | O | 6,539 | 2065 | LSE | ||||
02:47:54 | 55.7 | 0 | O | 6,539 | 2064 | LSE | ||||
02:47:54 | 55.7 | 0 | O | 6,539 | 2063 | LSE | ||||
02:47:54 | 55.7 | 0 | O | 6,539 | 2062 | LSE | ||||
02:47:53 | 55.7 | 0 | O | 6,539 | 2061 | LSE | ||||
02:47:53 | 55.7 | 0 | O | 6,539 | 2060 | LSE | ||||
02:47:53 | 55.7 | 0 | O | 6,539 | 2059 | LSE | ||||
02:47:53 | 55.7 | 0 | O | 6,539 | 2058 | LSE | ||||
02:47:53 | 55.7 | 0 | O | 6,539 | 2057 | LSE | ||||
02:47:53 | 55.7 | 0 | O | 6,539 | 2056 | LSE | ||||
02:47:53 | 55.7 | 0 | O | 6,539 | 2055 | LSE | ||||
02:47:53 | 55.7 | 0 | O | 6,539 | 2054 | LSE | ||||
02:47:53 | 55.7 | 0 | O | 6,539 | 2053 | LSE | ||||
02:47:53 | 55.7 | 0 | O | 6,539 | 2052 | LSE | ||||
02:47:53 | 55.7 | 0 | O | 6,539 | 2051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions