![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:49:10 | 55.7 | 0 | O | 6,577 | 3551 | LSE | ||||
02:49:10 | 55.7 | 0 | O | 6,577 | 3550 | LSE | ||||
02:49:10 | 55.7 | 0 | O | 6,577 | 3549 | LSE | ||||
02:49:09 | 55.7 | 0 | O | 6,577 | 3548 | LSE | ||||
02:49:09 | 55.7 | 0 | O | 6,577 | 3547 | LSE | ||||
02:49:09 | 55.7 | 0 | O | 6,577 | 3546 | LSE | ||||
02:49:09 | 55.7 | 0 | O | 6,577 | 3545 | LSE | ||||
02:49:09 | 55.7 | 0 | O | 6,577 | 3544 | LSE | ||||
02:49:09 | 55.7 | 0 | O | 6,577 | 3543 | LSE | ||||
02:49:09 | 55.7 | 0 | O | 6,577 | 3542 | LSE | ||||
02:49:09 | 55.7 | 0 | O | 6,577 | 3541 | LSE | ||||
02:49:09 | 55.7 | 0 | O | 6,577 | 3540 | LSE | ||||
02:49:09 | 55.7 | 0 | O | 6,577 | 3539 | LSE | ||||
02:49:08 | 55.7 | 0 | O | 6,577 | 3538 | LSE | ||||
02:49:08 | 55.7 | 0 | O | 6,577 | 3537 | LSE | ||||
02:49:08 | 55.7 | 0 | O | 6,577 | 3536 | LSE | ||||
02:49:08 | 55.7 | 0 | O | 6,577 | 3535 | LSE | ||||
02:49:08 | 55.7 | 0 | O | 6,577 | 3534 | LSE | ||||
02:49:08 | 55.7 | 0 | O | 6,577 | 3533 | LSE | ||||
02:49:08 | 55.7 | 0 | O | 6,577 | 3532 | LSE | ||||
02:49:08 | 55.7 | 0 | O | 6,577 | 3531 | LSE | ||||
02:49:08 | 55.7 | 0 | O | 6,577 | 3530 | LSE | ||||
02:49:08 | 55.7 | 0 | O | 6,577 | 3529 | LSE | ||||
02:49:08 | 55.7 | 0 | O | 6,577 | 3528 | LSE | ||||
02:49:08 | 55.7 | 0 | O | 6,577 | 3527 | LSE | ||||
02:49:08 | 55.7 | 0 | O | 6,577 | 3526 | LSE | ||||
02:49:08 | 55.7 | 0 | O | 6,577 | 3525 | LSE | ||||
02:49:08 | 55.7 | 0 | O | 6,577 | 3524 | LSE | ||||
02:49:08 | 55.7 | 0 | O | 6,577 | 3523 | LSE | ||||
02:49:08 | 55.7 | 0 | O | 6,577 | 3522 | LSE | ||||
02:49:08 | 55.7 | 0 | O | 6,577 | 3521 | LSE | ||||
02:49:08 | 55.7 | 0 | O | 6,577 | 3520 | LSE | ||||
02:49:08 | 55.7 | 0 | O | 6,577 | 3519 | LSE | ||||
02:49:08 | 55.7 | 0 | O | 6,577 | 3518 | LSE | ||||
02:49:07 | 55.7 | 0 | O | 6,577 | 3517 | LSE | ||||
02:49:07 | 55.7 | 0 | O | 6,577 | 3516 | LSE | ||||
02:49:07 | 55.7 | 0 | O | 6,577 | 3515 | LSE | ||||
02:49:07 | 55.7 | 0 | O | 6,577 | 3514 | LSE | ||||
02:49:07 | 55.7 | 0 | O | 6,577 | 3513 | LSE | ||||
02:49:07 | 55.7 | 0 | O | 6,577 | 3512 | LSE | ||||
02:49:07 | 55.7 | 0 | O | 6,577 | 3511 | LSE | ||||
02:49:07 | 55.7 | 0 | O | 6,577 | 3510 | LSE | ||||
02:49:07 | 55.7 | 0 | O | 6,577 | 3509 | LSE | ||||
02:49:07 | 55.7 | 0 | O | 6,577 | 3508 | LSE | ||||
02:49:07 | 55.7 | 0 | O | 6,577 | 3507 | LSE | ||||
02:49:07 | 55.7 | 0 | O | 6,577 | 3506 | LSE | ||||
02:49:07 | 55.7 | 0 | O | 6,577 | 3505 | LSE | ||||
02:49:07 | 55.7 | 0 | O | 6,577 | 3504 | LSE | ||||
02:49:07 | 55.7 | 0 | O | 6,577 | 3503 | LSE | ||||
02:49:07 | 55.7 | 0 | O | 6,577 | 3502 | LSE | ||||
02:49:07 | 55.7 | 2 | O | 6,577 | 3501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions