![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:49:36 | 55.7 | 0 | O | 6,585 | 3901 | LSE | ||||
02:49:36 | 55.7 | 0 | O | 6,585 | 3900 | LSE | ||||
02:49:36 | 55.7 | 0 | O | 6,585 | 3899 | LSE | ||||
02:49:36 | 55.7 | 0 | O | 6,585 | 3898 | LSE | ||||
02:49:36 | 55.7 | 0 | O | 6,585 | 3897 | LSE | ||||
02:49:36 | 55.7 | 0 | O | 6,585 | 3896 | LSE | ||||
02:49:36 | 55.7 | 0 | O | 6,585 | 3895 | LSE | ||||
02:49:35 | 55.7 | 0 | O | 6,585 | 3894 | LSE | ||||
02:49:35 | 55.7 | 0 | O | 6,585 | 3893 | LSE | ||||
02:49:35 | 55.7 | 0 | O | 6,585 | 3892 | LSE | ||||
02:49:35 | 55.7 | 0 | O | 6,585 | 3891 | LSE | ||||
02:49:35 | 55.7 | 0 | O | 6,585 | 3890 | LSE | ||||
02:49:35 | 55.7 | 0 | O | 6,585 | 3889 | LSE | ||||
02:49:35 | 55.7 | 0 | O | 6,585 | 3888 | LSE | ||||
02:49:35 | 55.7 | 0 | O | 6,585 | 3887 | LSE | ||||
02:49:35 | 55.7 | 0 | O | 6,585 | 3886 | LSE | ||||
02:49:35 | 55.7 | 0 | O | 6,585 | 3885 | LSE | ||||
02:49:34 | 55.7 | 0 | O | 6,585 | 3884 | LSE | ||||
02:49:34 | 55.7 | 0 | O | 6,585 | 3883 | LSE | ||||
02:49:34 | 55.7 | 0 | O | 6,585 | 3882 | LSE | ||||
02:49:34 | 55.7 | 0 | O | 6,585 | 3881 | LSE | ||||
02:49:34 | 55.7 | 0 | O | 6,585 | 3880 | LSE | ||||
02:49:34 | 55.7 | 0 | O | 6,585 | 3879 | LSE | ||||
02:49:34 | 55.7 | 0 | O | 6,585 | 3878 | LSE | ||||
02:49:34 | 55.7 | 0 | O | 6,585 | 3877 | LSE | ||||
02:49:34 | 55.7 | 0 | O | 6,585 | 3876 | LSE | ||||
02:49:34 | 55.7 | 0 | O | 6,585 | 3875 | LSE | ||||
02:49:34 | 55.7 | 0 | O | 6,585 | 3874 | LSE | ||||
02:49:34 | 55.7 | 0 | O | 6,585 | 3873 | LSE | ||||
02:49:34 | 55.7 | 0 | O | 6,585 | 3872 | LSE | ||||
02:49:34 | 55.7 | 0 | O | 6,585 | 3871 | LSE | ||||
02:49:34 | 55.7 | 1 | O | 6,585 | 3870 | LSE | ||||
02:49:34 | 55.7 | 0 | O | 6,584 | 3869 | LSE | ||||
02:49:33 | 55.7 | 0 | O | 6,584 | 3868 | LSE | ||||
02:49:33 | 55.7 | 0 | O | 6,584 | 3867 | LSE | ||||
02:49:33 | 55.7 | 0 | O | 6,584 | 3866 | LSE | ||||
02:49:33 | 55.7 | 0 | O | 6,584 | 3865 | LSE | ||||
02:49:33 | 55.7 | 0 | O | 6,584 | 3864 | LSE | ||||
02:49:33 | 55.7 | 0 | O | 6,584 | 3863 | LSE | ||||
02:49:33 | 55.7 | 0 | O | 6,584 | 3862 | LSE | ||||
02:49:33 | 55.7 | 0 | O | 6,584 | 3861 | LSE | ||||
02:49:33 | 55.7 | 0 | O | 6,584 | 3860 | LSE | ||||
02:49:33 | 55.7 | 0 | O | 6,584 | 3859 | LSE | ||||
02:49:33 | 55.7 | 0 | O | 6,584 | 3858 | LSE | ||||
02:49:33 | 55.7 | 0 | O | 6,584 | 3857 | LSE | ||||
02:49:33 | 55.7 | 0 | O | 6,584 | 3856 | LSE | ||||
02:49:33 | 55.7 | 0 | O | 6,584 | 3855 | LSE | ||||
02:49:32 | 55.7 | 0 | O | 6,584 | 3854 | LSE | ||||
02:49:32 | 55.7 | 0 | O | 6,584 | 3853 | LSE | ||||
02:49:32 | 55.7 | 0 | O | 6,584 | 3852 | LSE | ||||
02:49:32 | 55.7 | 0 | O | 6,584 | 3851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions