![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:49:54 | 55.7 | 0 | O | 6,588 | 4101 | LSE | ||||
02:49:54 | 55.7 | 0 | O | 6,588 | 4100 | LSE | ||||
02:49:54 | 55.7 | 0 | O | 6,588 | 4099 | LSE | ||||
02:49:54 | 55.7 | 0 | O | 6,588 | 4098 | LSE | ||||
02:49:54 | 55.7 | 0 | O | 6,588 | 4097 | LSE | ||||
02:49:53 | 55.7 | 0 | O | 6,588 | 4096 | LSE | ||||
02:49:53 | 55.7 | 0 | O | 6,588 | 4095 | LSE | ||||
02:49:53 | 55.7 | 0 | O | 6,588 | 4094 | LSE | ||||
02:49:53 | 55.7 | 0 | O | 6,588 | 4093 | LSE | ||||
02:49:53 | 55.7 | 0 | O | 6,588 | 4092 | LSE | ||||
02:49:53 | 55.7 | 0 | O | 6,588 | 4091 | LSE | ||||
02:49:53 | 55.7 | 0 | O | 6,588 | 4090 | LSE | ||||
02:49:52 | 55.7 | 0 | O | 6,588 | 4089 | LSE | ||||
02:49:52 | 55.7 | 0 | O | 6,588 | 4088 | LSE | ||||
02:49:52 | 55.7 | 0 | O | 6,588 | 4087 | LSE | ||||
02:49:52 | 55.7 | 0 | O | 6,588 | 4086 | LSE | ||||
02:49:52 | 55.7 | 0 | O | 6,588 | 4085 | LSE | ||||
02:49:52 | 55.7 | 0 | O | 6,588 | 4084 | LSE | ||||
02:49:52 | 55.7 | 0 | O | 6,588 | 4083 | LSE | ||||
02:49:52 | 55.7 | 0 | O | 6,588 | 4082 | LSE | ||||
02:49:52 | 55.7 | 0 | O | 6,588 | 4081 | LSE | ||||
02:49:51 | 55.7 | 0 | O | 6,588 | 4080 | LSE | ||||
02:49:51 | 55.7 | 0 | O | 6,588 | 4079 | LSE | ||||
02:49:51 | 55.7 | 0 | O | 6,588 | 4078 | LSE | ||||
02:49:51 | 55.7 | 0 | O | 6,588 | 4077 | LSE | ||||
02:49:51 | 55.7 | 0 | O | 6,588 | 4076 | LSE | ||||
02:49:51 | 55.7 | 0 | O | 6,588 | 4075 | LSE | ||||
02:49:51 | 55.7 | 0 | O | 6,588 | 4074 | LSE | ||||
02:49:51 | 55.7 | 0 | O | 6,588 | 4073 | LSE | ||||
02:49:51 | 55.7 | 0 | O | 6,588 | 4072 | LSE | ||||
02:49:51 | 55.7 | 0 | O | 6,588 | 4071 | LSE | ||||
02:49:51 | 55.7 | 0 | O | 6,588 | 4070 | LSE | ||||
02:49:51 | 55.7 | 0 | O | 6,588 | 4069 | LSE | ||||
02:49:51 | 55.7 | 0 | O | 6,588 | 4068 | LSE | ||||
02:49:51 | 55.7 | 0 | O | 6,588 | 4067 | LSE | ||||
02:49:50 | 55.7 | 0 | O | 6,588 | 4066 | LSE | ||||
02:49:50 | 55.7 | 0 | O | 6,588 | 4065 | LSE | ||||
02:49:50 | 55.7 | 0 | O | 6,588 | 4064 | LSE | ||||
02:49:50 | 55.7 | 0 | O | 6,588 | 4063 | LSE | ||||
02:49:50 | 55.7 | 0 | O | 6,588 | 4062 | LSE | ||||
02:49:50 | 55.7 | 0 | O | 6,588 | 4061 | LSE | ||||
02:49:49 | 55.7 | 0 | O | 6,588 | 4060 | LSE | ||||
02:49:49 | 55.7 | 0 | O | 6,588 | 4059 | LSE | ||||
02:49:49 | 55.7 | 0 | O | 6,588 | 4058 | LSE | ||||
02:49:49 | 55.7 | 0 | O | 6,588 | 4057 | LSE | ||||
02:49:49 | 55.7 | 0 | O | 6,588 | 4056 | LSE | ||||
02:49:49 | 55.7 | 0 | O | 6,588 | 4055 | LSE | ||||
02:49:49 | 55.7 | 0 | O | 6,588 | 4054 | LSE | ||||
02:49:49 | 55.7 | 0 | O | 6,588 | 4053 | LSE | ||||
02:49:48 | 55.7 | 0 | O | 6,588 | 4052 | LSE | ||||
02:49:48 | 55.7 | 0 | O | 6,588 | 4051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions