![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:19:30 | 55.76 | 0 | O | 2,595 | 1451 | LSE | ||||
02:19:30 | 55.76 | 0 | O | 2,595 | 1450 | LSE | ||||
02:19:30 | 55.76 | 0 | O | 2,595 | 1449 | LSE | ||||
02:19:29 | 55.76 | 0 | O | 2,595 | 1448 | LSE | ||||
02:19:29 | 55.76 | 0 | O | 2,595 | 1447 | LSE | ||||
02:19:28 | 55.76 | 0 | O | 2,595 | 1446 | LSE | ||||
02:19:28 | 55.76 | 0 | O | 2,595 | 1445 | LSE | ||||
02:19:28 | 55.76 | 0 | O | 2,595 | 1444 | LSE | ||||
02:19:27 | 55.76 | 0 | O | 2,595 | 1443 | LSE | ||||
02:19:27 | 55.76 | 0 | O | 2,595 | 1442 | LSE | ||||
02:19:27 | 55.76 | 0 | O | 2,595 | 1441 | LSE | ||||
02:19:26 | 55.76 | 0 | O | 2,595 | 1440 | LSE | ||||
02:19:25 | 55.76 | 0 | O | 2,595 | 1439 | LSE | ||||
02:19:24 | 55.76 | 0 | O | 2,595 | 1438 | LSE | ||||
02:19:23 | 55.76 | 0 | O | 2,595 | 1437 | LSE | ||||
02:19:22 | 55.76 | 0 | O | 2,595 | 1436 | LSE | ||||
02:19:21 | 55.76 | 0 | O | 2,595 | 1435 | LSE | ||||
02:19:20 | 55.76 | 0 | O | 2,595 | 1434 | LSE | ||||
02:19:19 | 55.76 | 0 | O | 2,595 | 1433 | LSE | ||||
02:19:19 | 55.76 | 0 | O | 2,595 | 1432 | LSE | ||||
02:19:19 | 55.76 | 0 | O | 2,595 | 1431 | LSE | ||||
02:19:18 | 55.76 | 0 | O | 2,595 | 1430 | LSE | ||||
02:19:18 | 55.76 | 0 | O | 2,595 | 1429 | LSE | ||||
02:19:17 | 55.76 | 0 | O | 2,595 | 1428 | LSE | ||||
02:19:17 | 55.76 | 0 | O | 2,595 | 1427 | LSE | ||||
02:19:17 | 55.76 | 0 | O | 2,595 | 1426 | LSE | ||||
02:19:16 | 55.76 | 0 | O | 2,595 | 1425 | LSE | ||||
02:19:16 | 55.76 | 0 | O | 2,595 | 1424 | LSE | ||||
02:19:15 | 55.76 | 0 | O | 2,595 | 1423 | LSE | ||||
02:19:15 | 55.76 | 0 | O | 2,595 | 1422 | LSE | ||||
02:19:15 | 55.76 | 0 | O | 2,595 | 1421 | LSE | ||||
02:19:15 | 55.76 | 0 | O | 2,595 | 1420 | LSE | ||||
02:19:14 | 55.76 | 0 | O | 2,595 | 1419 | LSE | ||||
02:19:13 | 55.76 | 0 | O | 2,595 | 1418 | LSE | ||||
02:19:13 | 55.76 | 0 | O | 2,595 | 1417 | LSE | ||||
02:19:13 | 55.76 | 0 | O | 2,595 | 1416 | LSE | ||||
02:19:12 | 55.76 | 0 | O | 2,595 | 1415 | LSE | ||||
02:19:12 | 55.76 | 0 | O | 2,595 | 1414 | LSE | ||||
02:19:12 | 55.76 | 0 | O | 2,595 | 1413 | LSE | ||||
02:19:12 | 55.76 | 0 | O | 2,595 | 1412 | LSE | ||||
02:19:12 | 55.76 | 0 | O | 2,595 | 1411 | LSE | ||||
02:19:12 | 55.76 | 0 | O | 2,595 | 1410 | LSE | ||||
02:19:11 | 55.76 | 0 | O | 2,595 | 1409 | LSE | ||||
02:19:10 | 55.76 | 0 | O | 2,595 | 1408 | LSE | ||||
02:19:10 | 55.76 | 0 | O | 2,595 | 1407 | LSE | ||||
02:19:10 | 55.76 | 0 | O | 2,595 | 1406 | LSE | ||||
02:19:10 | 55.76 | 0 | O | 2,595 | 1405 | LSE | ||||
02:19:10 | 55.76 | 0 | O | 2,595 | 1404 | LSE | ||||
02:19:10 | 55.76 | 0 | O | 2,595 | 1403 | LSE | ||||
02:19:09 | 55.76 | 0 | O | 2,595 | 1402 | LSE | ||||
02:19:09 | 55.76 | 0 | O | 2,595 | 1401 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions