![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:48:46 | 55.7 | 0 | O | 6,569 | 3101 | LSE | ||||
02:48:46 | 55.7 | 0 | O | 6,569 | 3100 | LSE | ||||
02:48:46 | 55.7 | 0 | O | 6,569 | 3099 | LSE | ||||
02:48:46 | 55.7 | 0 | O | 6,569 | 3098 | LSE | ||||
02:48:46 | 55.7 | 0 | O | 6,569 | 3097 | LSE | ||||
02:48:46 | 55.7 | 0 | O | 6,569 | 3096 | LSE | ||||
02:48:46 | 55.7 | 0 | O | 6,569 | 3095 | LSE | ||||
02:48:46 | 55.7 | 0 | O | 6,569 | 3094 | LSE | ||||
02:48:46 | 55.7 | 0 | O | 6,569 | 3093 | LSE | ||||
02:48:46 | 55.7 | 0 | O | 6,569 | 3092 | LSE | ||||
02:48:46 | 55.7 | 0 | O | 6,569 | 3091 | LSE | ||||
02:48:46 | 55.7 | 0 | O | 6,569 | 3090 | LSE | ||||
02:48:46 | 55.7 | 0 | O | 6,569 | 3089 | LSE | ||||
02:48:46 | 55.7 | 0 | O | 6,569 | 3088 | LSE | ||||
02:48:46 | 55.7 | 0 | O | 6,569 | 3087 | LSE | ||||
02:48:45 | 55.7 | 0 | O | 6,569 | 3086 | LSE | ||||
02:48:45 | 55.7 | 0 | O | 6,569 | 3085 | LSE | ||||
02:48:45 | 55.7 | 0 | O | 6,569 | 3084 | LSE | ||||
02:48:45 | 55.7 | 0 | O | 6,569 | 3083 | LSE | ||||
02:48:45 | 55.7 | 0 | O | 6,569 | 3082 | LSE | ||||
02:48:45 | 55.7 | 0 | O | 6,569 | 3081 | LSE | ||||
02:48:45 | 55.7 | 0 | O | 6,569 | 3080 | LSE | ||||
02:48:45 | 55.7 | 0 | O | 6,569 | 3079 | LSE | ||||
02:48:45 | 55.7 | 0 | O | 6,569 | 3078 | LSE | ||||
02:48:45 | 55.7 | 0 | O | 6,569 | 3077 | LSE | ||||
02:48:45 | 55.7 | 0 | O | 6,569 | 3076 | LSE | ||||
02:48:45 | 55.7 | 0 | O | 6,569 | 3075 | LSE | ||||
02:48:45 | 55.7 | 0 | O | 6,569 | 3074 | LSE | ||||
02:48:45 | 55.7 | 0 | O | 6,569 | 3073 | LSE | ||||
02:48:45 | 55.7 | 0 | O | 6,569 | 3072 | LSE | ||||
02:48:45 | 55.7 | 0 | O | 6,569 | 3071 | LSE | ||||
02:48:45 | 55.7 | 0 | O | 6,569 | 3070 | LSE | ||||
02:48:45 | 55.7 | 0 | O | 6,569 | 3069 | LSE | ||||
02:48:45 | 55.7 | 0 | O | 6,569 | 3068 | LSE | ||||
02:48:45 | 55.7 | 0 | O | 6,569 | 3067 | LSE | ||||
02:48:44 | 55.7 | 0 | O | 6,569 | 3066 | LSE | ||||
02:48:44 | 55.7 | 0 | O | 6,569 | 3065 | LSE | ||||
02:48:44 | 55.7 | 0 | O | 6,569 | 3064 | LSE | ||||
02:48:44 | 55.7 | 0 | O | 6,569 | 3063 | LSE | ||||
02:48:44 | 55.7 | 0 | O | 6,569 | 3062 | LSE | ||||
02:48:44 | 55.7 | 0 | O | 6,569 | 3061 | LSE | ||||
02:48:44 | 55.7 | 0 | O | 6,569 | 3060 | LSE | ||||
02:48:44 | 55.7 | 0 | O | 6,569 | 3059 | LSE | ||||
02:48:44 | 55.7 | 0 | O | 6,569 | 3058 | LSE | ||||
02:48:44 | 55.7 | 0 | O | 6,569 | 3057 | LSE | ||||
02:48:44 | 55.7 | 0 | O | 6,569 | 3056 | LSE | ||||
02:48:44 | 55.7 | 0 | O | 6,569 | 3055 | LSE | ||||
02:48:44 | 55.7 | 0 | O | 6,569 | 3054 | LSE | ||||
02:48:44 | 55.7 | 0 | O | 6,569 | 3053 | LSE | ||||
02:48:44 | 55.7 | 0 | O | 6,569 | 3052 | LSE | ||||
02:48:44 | 55.7 | 0 | O | 6,569 | 3051 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions