We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:48:36 | 55.7 | 0 | O | 6,564 | 2901 | LSE | ||||
02:48:36 | 55.7 | 0 | O | 6,564 | 2900 | LSE | ||||
02:48:36 | 55.7 | 0 | O | 6,564 | 2899 | LSE | ||||
02:48:36 | 55.7 | 0 | O | 6,564 | 2898 | LSE | ||||
02:48:36 | 55.7 | 0 | O | 6,564 | 2897 | LSE | ||||
02:48:36 | 55.7 | 0 | O | 6,564 | 2896 | LSE | ||||
02:48:36 | 55.7 | 0 | O | 6,564 | 2895 | LSE | ||||
02:48:36 | 55.7 | 0 | O | 6,564 | 2894 | LSE | ||||
02:48:36 | 55.7 | 0 | O | 6,564 | 2893 | LSE | ||||
02:48:36 | 55.7 | 0 | O | 6,564 | 2892 | LSE | ||||
02:48:35 | 55.7 | 0 | O | 6,564 | 2891 | LSE | ||||
02:48:35 | 55.7 | 0 | O | 6,564 | 2890 | LSE | ||||
02:48:35 | 55.7 | 0 | O | 6,564 | 2889 | LSE | ||||
02:48:35 | 55.7 | 0 | O | 6,564 | 2888 | LSE | ||||
02:48:35 | 55.7 | 0 | O | 6,564 | 2887 | LSE | ||||
02:48:35 | 55.7 | 0 | O | 6,564 | 2886 | LSE | ||||
02:48:35 | 55.7 | 0 | O | 6,564 | 2885 | LSE | ||||
02:48:35 | 55.7 | 0 | O | 6,564 | 2884 | LSE | ||||
02:48:35 | 55.7 | 0 | O | 6,564 | 2883 | LSE | ||||
02:48:35 | 55.7 | 0 | O | 6,564 | 2882 | LSE | ||||
02:48:35 | 55.7 | 0 | O | 6,564 | 2881 | LSE | ||||
02:48:35 | 55.7 | 0 | O | 6,564 | 2880 | LSE | ||||
02:48:35 | 55.7 | 0 | O | 6,564 | 2879 | LSE | ||||
02:48:35 | 55.7 | 0 | O | 6,564 | 2878 | LSE | ||||
02:48:35 | 55.7 | 0 | O | 6,564 | 2877 | LSE | ||||
02:48:35 | 55.7 | 0 | O | 6,564 | 2876 | LSE | ||||
02:48:35 | 55.7 | 0 | O | 6,564 | 2875 | LSE | ||||
02:48:35 | 55.7 | 0 | O | 6,564 | 2874 | LSE | ||||
02:48:35 | 55.7 | 0 | O | 6,564 | 2873 | LSE | ||||
02:48:35 | 55.7 | 0 | O | 6,564 | 2872 | LSE | ||||
02:48:35 | 55.7 | 0 | O | 6,564 | 2871 | LSE | ||||
02:48:35 | 55.7 | 0 | O | 6,564 | 2870 | LSE | ||||
02:48:35 | 55.7 | 0 | O | 6,564 | 2869 | LSE | ||||
02:48:35 | 55.7 | 0 | O | 6,564 | 2868 | LSE | ||||
02:48:35 | 55.7 | 0 | O | 6,564 | 2867 | LSE | ||||
02:48:34 | 55.7 | 0 | O | 6,564 | 2866 | LSE | ||||
02:48:34 | 55.7 | 0 | O | 6,564 | 2865 | LSE | ||||
02:48:34 | 55.7 | 0 | O | 6,564 | 2864 | LSE | ||||
02:48:34 | 55.7 | 0 | O | 6,564 | 2863 | LSE | ||||
02:48:34 | 55.7 | 0 | O | 6,564 | 2862 | LSE | ||||
02:48:34 | 55.7 | 0 | O | 6,564 | 2861 | LSE | ||||
02:48:34 | 55.7 | 0 | O | 6,564 | 2860 | LSE | ||||
02:48:34 | 55.7 | 0 | O | 6,564 | 2859 | LSE | ||||
02:48:34 | 55.7 | 0 | O | 6,564 | 2858 | LSE | ||||
02:48:34 | 55.7 | 0 | O | 6,564 | 2857 | LSE | ||||
02:48:34 | 55.7 | 0 | O | 6,564 | 2856 | LSE | ||||
02:48:34 | 55.7 | 0 | O | 6,564 | 2855 | LSE | ||||
02:48:34 | 55.7 | 0 | O | 6,564 | 2854 | LSE | ||||
02:48:33 | 55.7 | 0 | O | 6,564 | 2853 | LSE | ||||
02:48:33 | 55.7 | 0 | O | 6,564 | 2852 | LSE | ||||
02:48:33 | 55.7 | 0 | O | 6,564 | 2851 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions