![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:48:28 | 55.7 | 1 | O | 6,563 | 2751 | LSE | ||||
02:48:28 | 55.7 | 0 | O | 6,562 | 2750 | LSE | ||||
02:48:28 | 55.7 | 0 | O | 6,562 | 2749 | LSE | ||||
02:48:28 | 55.7 | 0 | O | 6,562 | 2748 | LSE | ||||
02:48:28 | 55.7 | 0 | O | 6,562 | 2747 | LSE | ||||
02:48:27 | 55.7 | 0 | O | 6,562 | 2746 | LSE | ||||
02:48:27 | 55.7 | 0 | O | 6,562 | 2745 | LSE | ||||
02:48:27 | 55.7 | 0 | O | 6,562 | 2744 | LSE | ||||
02:48:27 | 55.7 | 0 | O | 6,562 | 2743 | LSE | ||||
02:48:27 | 55.7 | 0 | O | 6,562 | 2742 | LSE | ||||
02:48:27 | 55.7 | 1 | O | 6,562 | 2741 | LSE | ||||
02:48:27 | 55.7 | 0 | O | 6,561 | 2740 | LSE | ||||
02:48:27 | 55.7 | 0 | O | 6,561 | 2739 | LSE | ||||
02:48:27 | 55.7 | 0 | O | 6,561 | 2738 | LSE | ||||
02:48:27 | 55.7 | 0 | O | 6,561 | 2737 | LSE | ||||
02:48:27 | 55.7 | 0 | O | 6,561 | 2736 | LSE | ||||
02:48:27 | 55.7 | 0 | O | 6,561 | 2735 | LSE | ||||
02:48:27 | 55.7 | 0 | O | 6,561 | 2734 | LSE | ||||
02:48:27 | 55.7 | 0 | O | 6,561 | 2733 | LSE | ||||
02:48:26 | 55.7 | 0 | O | 6,561 | 2732 | LSE | ||||
02:48:26 | 55.7 | 0 | O | 6,561 | 2731 | LSE | ||||
02:48:26 | 55.7 | 0 | O | 6,561 | 2730 | LSE | ||||
02:48:26 | 55.7 | 0 | O | 6,561 | 2729 | LSE | ||||
02:48:26 | 55.7 | 0 | O | 6,561 | 2728 | LSE | ||||
02:48:26 | 55.7 | 0 | O | 6,561 | 2727 | LSE | ||||
02:48:26 | 55.7 | 0 | O | 6,561 | 2726 | LSE | ||||
02:48:26 | 55.7 | 0 | O | 6,561 | 2725 | LSE | ||||
02:48:26 | 55.7 | 0 | O | 6,561 | 2724 | LSE | ||||
02:48:26 | 55.7 | 0 | O | 6,561 | 2723 | LSE | ||||
02:48:26 | 55.7 | 0 | O | 6,561 | 2722 | LSE | ||||
02:48:26 | 55.7 | 0 | O | 6,561 | 2721 | LSE | ||||
02:48:26 | 55.7 | 0 | O | 6,561 | 2720 | LSE | ||||
02:48:26 | 55.7 | 0 | O | 6,561 | 2719 | LSE | ||||
02:48:26 | 55.7 | 0 | O | 6,561 | 2718 | LSE | ||||
02:48:26 | 55.7 | 0 | O | 6,561 | 2717 | LSE | ||||
02:48:26 | 55.7 | 0 | O | 6,561 | 2716 | LSE | ||||
02:48:26 | 55.7 | 0 | O | 6,561 | 2715 | LSE | ||||
02:48:26 | 55.7 | 0 | O | 6,561 | 2714 | LSE | ||||
02:48:26 | 55.7 | 0 | O | 6,561 | 2713 | LSE | ||||
02:48:26 | 55.7 | 12 | O | 6,561 | 2712 | LSE | ||||
02:48:26 | 55.7 | 0 | O | 6,549 | 2711 | LSE | ||||
02:48:26 | 55.7 | 0 | O | 6,549 | 2710 | LSE | ||||
02:48:26 | 55.7 | 0 | O | 6,549 | 2709 | LSE | ||||
02:48:26 | 55.7 | 0 | O | 6,549 | 2708 | LSE | ||||
02:48:25 | 55.7 | 0 | O | 6,549 | 2707 | LSE | ||||
02:48:25 | 55.7 | 0 | O | 6,549 | 2706 | LSE | ||||
02:48:25 | 55.7 | 0 | O | 6,549 | 2705 | LSE | ||||
02:48:25 | 55.7 | 0 | O | 6,549 | 2704 | LSE | ||||
02:48:25 | 55.7 | 0 | O | 6,549 | 2703 | LSE | ||||
02:48:25 | 55.7 | 0 | O | 6,549 | 2702 | LSE | ||||
02:48:25 | 55.7 | 0 | O | 6,549 | 2701 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions