We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:17:28 | 55.76 | 0 | O | 2,471 | 651 | LSE | ||||
02:17:28 | 55.76 | 0 | O | 2,471 | 650 | LSE | ||||
02:17:27 | 55.76 | 0 | O | 2,471 | 649 | LSE | ||||
02:17:27 | 55.76 | 0 | O | 2,471 | 648 | LSE | ||||
02:17:27 | 55.76 | 0 | O | 2,471 | 647 | LSE | ||||
02:17:27 | 55.76 | 0 | O | 2,471 | 646 | LSE | ||||
02:17:27 | 55.76 | 0 | O | 2,471 | 645 | LSE | ||||
02:17:27 | 55.76 | 0 | O | 2,471 | 644 | LSE | ||||
02:17:27 | 55.76 | 0 | O | 2,471 | 643 | LSE | ||||
02:17:27 | 55.76 | 0 | O | 2,471 | 642 | LSE | ||||
02:17:26 | 55.76 | 0 | O | 2,471 | 641 | LSE | ||||
02:17:26 | 55.76 | 0 | O | 2,471 | 640 | LSE | ||||
02:17:26 | 55.76 | 0 | O | 2,471 | 639 | LSE | ||||
02:17:26 | 55.76 | 0 | O | 2,471 | 638 | LSE | ||||
02:17:26 | 55.76 | 0 | O | 2,471 | 637 | LSE | ||||
02:17:26 | 55.76 | 0 | O | 2,471 | 636 | LSE | ||||
02:17:26 | 55.76 | 0 | O | 2,471 | 635 | LSE | ||||
02:17:26 | 55.76 | 0 | O | 2,471 | 634 | LSE | ||||
02:17:26 | 55.76 | 0 | O | 2,471 | 633 | LSE | ||||
02:17:26 | 55.76 | 0 | O | 2,471 | 632 | LSE | ||||
02:17:25 | 55.76 | 0 | O | 2,471 | 631 | LSE | ||||
02:17:25 | 55.76 | 0 | O | 2,471 | 630 | LSE | ||||
02:17:25 | 55.76 | 0 | O | 2,471 | 629 | LSE | ||||
02:17:25 | 55.76 | 0 | O | 2,471 | 628 | LSE | ||||
02:17:25 | 55.76 | 0 | O | 2,471 | 627 | LSE | ||||
02:17:25 | 55.76 | 0 | O | 2,471 | 626 | LSE | ||||
02:17:24 | 55.76 | 0 | O | 2,471 | 625 | LSE | ||||
02:17:24 | 55.76 | 0 | O | 2,471 | 624 | LSE | ||||
02:17:24 | 55.76 | 0 | O | 2,471 | 623 | LSE | ||||
02:17:24 | 55.76 | 0 | O | 2,471 | 622 | LSE | ||||
02:17:24 | 55.76 | 0 | O | 2,471 | 621 | LSE | ||||
02:17:24 | 55.76 | 0 | O | 2,471 | 620 | LSE | ||||
02:17:23 | 55.76 | 1 | O | 2,471 | 619 | LSE | ||||
02:17:23 | 55.76 | 0 | O | 2,470 | 618 | LSE | ||||
02:17:23 | 55.76 | 0 | O | 2,470 | 617 | LSE | ||||
02:17:23 | 55.76 | 0 | O | 2,470 | 616 | LSE | ||||
02:17:23 | 55.76 | 0 | O | 2,470 | 615 | LSE | ||||
02:17:23 | 55.76 | 0 | O | 2,470 | 614 | LSE | ||||
02:17:23 | 55.76 | 0 | O | 2,470 | 613 | LSE | ||||
02:17:22 | 55.76 | 0 | O | 2,470 | 612 | LSE | ||||
02:17:22 | 55.76 | 0 | O | 2,470 | 611 | LSE | ||||
02:17:22 | 55.76 | 0 | O | 2,470 | 610 | LSE | ||||
02:17:22 | 55.76 | 0 | O | 2,470 | 609 | LSE | ||||
02:17:22 | 55.76 | 0 | O | 2,470 | 608 | LSE | ||||
02:17:22 | 55.76 | 0 | O | 2,470 | 607 | LSE | ||||
02:17:22 | 55.76 | 0 | O | 2,470 | 606 | LSE | ||||
02:17:21 | 55.76 | 0 | O | 2,470 | 605 | LSE | ||||
02:17:21 | 55.76 | 0 | O | 2,470 | 604 | LSE | ||||
02:17:21 | 55.76 | 0 | O | 2,470 | 603 | LSE | ||||
02:17:21 | 55.76 | 1 | O | 2,470 | 602 | LSE | ||||
02:17:21 | 55.76 | 0 | O | 2,469 | 601 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions