![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:50:18 | 55.7 | 0 | O | 6,595 | 4351 | LSE | ||||
02:50:18 | 55.7 | 0 | O | 6,595 | 4350 | LSE | ||||
02:50:18 | 55.7 | 0 | O | 6,595 | 4349 | LSE | ||||
02:50:18 | 55.7 | 0 | O | 6,595 | 4348 | LSE | ||||
02:50:18 | 55.7 | 0 | O | 6,595 | 4347 | LSE | ||||
02:50:18 | 55.7 | 0 | O | 6,595 | 4346 | LSE | ||||
02:50:18 | 55.7 | 0 | O | 6,595 | 4345 | LSE | ||||
02:50:18 | 55.7 | 0 | O | 6,595 | 4344 | LSE | ||||
02:50:17 | 55.7 | 0 | O | 6,595 | 4343 | LSE | ||||
02:50:17 | 55.7 | 0 | O | 6,595 | 4342 | LSE | ||||
02:50:17 | 55.7 | 0 | O | 6,595 | 4341 | LSE | ||||
02:50:17 | 55.7 | 0 | O | 6,595 | 4340 | LSE | ||||
02:50:17 | 55.7 | 0 | O | 6,595 | 4339 | LSE | ||||
02:50:17 | 55.7 | 0 | O | 6,595 | 4338 | LSE | ||||
02:50:17 | 55.7 | 0 | O | 6,595 | 4337 | LSE | ||||
02:50:17 | 55.7 | 0 | O | 6,595 | 4336 | LSE | ||||
02:50:16 | 55.7 | 0 | O | 6,595 | 4335 | LSE | ||||
02:50:16 | 55.7 | 0 | O | 6,595 | 4334 | LSE | ||||
02:50:16 | 55.7 | 0 | O | 6,595 | 4333 | LSE | ||||
02:50:16 | 55.7 | 0 | O | 6,595 | 4332 | LSE | ||||
02:50:16 | 55.7 | 0 | O | 6,595 | 4331 | LSE | ||||
02:50:16 | 55.7 | 0 | O | 6,595 | 4330 | LSE | ||||
02:50:16 | 55.7 | 0 | O | 6,595 | 4329 | LSE | ||||
02:50:16 | 55.7 | 0 | O | 6,595 | 4328 | LSE | ||||
02:50:16 | 55.7 | 0 | O | 6,595 | 4327 | LSE | ||||
02:50:16 | 55.7 | 0 | O | 6,595 | 4326 | LSE | ||||
02:50:16 | 55.7 | 0 | O | 6,595 | 4325 | LSE | ||||
02:50:15 | 55.7 | 0 | O | 6,595 | 4324 | LSE | ||||
02:50:15 | 55.7 | 0 | O | 6,595 | 4323 | LSE | ||||
02:50:15 | 55.7 | 0 | O | 6,595 | 4322 | LSE | ||||
02:50:15 | 55.7 | 0 | O | 6,595 | 4321 | LSE | ||||
02:50:15 | 55.7 | 0 | O | 6,595 | 4320 | LSE | ||||
02:50:15 | 55.7 | 0 | O | 6,595 | 4319 | LSE | ||||
02:50:15 | 55.7 | 0 | O | 6,595 | 4318 | LSE | ||||
02:50:15 | 55.7 | 0 | O | 6,595 | 4317 | LSE | ||||
02:50:15 | 55.7 | 0 | O | 6,595 | 4316 | LSE | ||||
02:50:15 | 55.7 | 0 | O | 6,595 | 4315 | LSE | ||||
02:50:15 | 55.7 | 0 | O | 6,595 | 4314 | LSE | ||||
02:50:15 | 55.7 | 0 | O | 6,595 | 4313 | LSE | ||||
02:50:14 | 55.7 | 0 | O | 6,595 | 4312 | LSE | ||||
02:50:14 | 55.7 | 0 | O | 6,595 | 4311 | LSE | ||||
02:50:14 | 55.7 | 0 | O | 6,595 | 4310 | LSE | ||||
02:50:14 | 55.7 | 0 | O | 6,595 | 4309 | LSE | ||||
02:50:14 | 55.7 | 0 | O | 6,595 | 4308 | LSE | ||||
02:50:14 | 55.7 | 0 | O | 6,595 | 4307 | LSE | ||||
02:50:14 | 55.7 | 0 | O | 6,595 | 4306 | LSE | ||||
02:50:14 | 55.7 | 0 | O | 6,595 | 4305 | LSE | ||||
02:50:14 | 55.7 | 0 | O | 6,595 | 4304 | LSE | ||||
02:50:14 | 55.7 | 0 | O | 6,595 | 4303 | LSE | ||||
02:50:14 | 55.7 | 0 | O | 6,595 | 4302 | LSE | ||||
02:50:14 | 55.7 | 0 | O | 6,595 | 4301 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions