![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:18:09 | 55.76 | 0 | O | 2,592 | 1051 | LSE | ||||
02:18:09 | 55.76 | 0 | O | 2,592 | 1050 | LSE | ||||
02:18:09 | 55.76 | 0 | O | 2,592 | 1049 | LSE | ||||
02:18:08 | 55.76 | 0 | O | 2,592 | 1048 | LSE | ||||
02:18:08 | 55.76 | 0 | O | 2,592 | 1047 | LSE | ||||
02:18:08 | 55.76 | 0 | O | 2,592 | 1046 | LSE | ||||
02:18:08 | 55.76 | 0 | O | 2,592 | 1045 | LSE | ||||
02:18:08 | 55.76 | 0 | O | 2,592 | 1044 | LSE | ||||
02:18:08 | 55.76 | 0 | O | 2,592 | 1043 | LSE | ||||
02:18:08 | 55.76 | 0 | O | 2,592 | 1042 | LSE | ||||
02:18:08 | 55.76 | 0 | O | 2,592 | 1041 | LSE | ||||
02:18:07 | 55.76 | 0 | O | 2,592 | 1040 | LSE | ||||
02:18:07 | 55.76 | 0 | O | 2,592 | 1039 | LSE | ||||
02:18:07 | 55.76 | 0 | O | 2,592 | 1038 | LSE | ||||
02:18:07 | 55.76 | 0 | O | 2,592 | 1037 | LSE | ||||
02:18:07 | 55.76 | 0 | O | 2,592 | 1036 | LSE | ||||
02:18:07 | 55.76 | 0 | O | 2,592 | 1035 | LSE | ||||
02:18:07 | 55.76 | 0 | O | 2,592 | 1034 | LSE | ||||
02:18:07 | 55.76 | 0 | O | 2,592 | 1033 | LSE | ||||
02:18:06 | 55.76 | 0 | O | 2,592 | 1032 | LSE | ||||
02:18:06 | 55.76 | 0 | O | 2,592 | 1031 | LSE | ||||
02:18:06 | 55.76 | 0 | O | 2,592 | 1030 | LSE | ||||
02:18:06 | 55.76 | 0 | O | 2,592 | 1029 | LSE | ||||
02:18:06 | 55.76 | 1 | O | 2,592 | 1028 | LSE | ||||
02:18:06 | 55.76 | 0 | O | 2,591 | 1027 | LSE | ||||
02:18:06 | 55.76 | 0 | O | 2,591 | 1026 | LSE | ||||
02:18:06 | 55.76 | 0 | O | 2,591 | 1025 | LSE | ||||
02:18:06 | 55.76 | 0 | O | 2,591 | 1024 | LSE | ||||
02:18:06 | 55.76 | 0 | O | 2,591 | 1023 | LSE | ||||
02:18:06 | 55.76 | 0 | O | 2,591 | 1022 | LSE | ||||
02:18:06 | 55.76 | 0 | O | 2,591 | 1021 | LSE | ||||
02:18:06 | 55.76 | 0 | O | 2,591 | 1020 | LSE | ||||
02:18:05 | 55.76 | 0 | O | 2,591 | 1019 | LSE | ||||
02:18:05 | 55.76 | 0 | O | 2,591 | 1018 | LSE | ||||
02:18:05 | 55.76 | 0 | O | 2,591 | 1017 | LSE | ||||
02:18:05 | 55.76 | 0 | O | 2,591 | 1016 | LSE | ||||
02:18:05 | 55.76 | 0 | O | 2,591 | 1015 | LSE | ||||
02:18:05 | 55.76 | 0 | O | 2,591 | 1014 | LSE | ||||
02:18:05 | 55.76 | 0 | O | 2,591 | 1013 | LSE | ||||
02:18:05 | 55.76 | 0 | O | 2,591 | 1012 | LSE | ||||
02:18:05 | 55.76 | 0 | O | 2,591 | 1011 | LSE | ||||
02:18:05 | 55.76 | 0 | O | 2,591 | 1010 | LSE | ||||
02:18:05 | 55.76 | 0 | O | 2,591 | 1009 | LSE | ||||
02:18:05 | 55.76 | 0 | O | 2,591 | 1008 | LSE | ||||
02:18:05 | 55.76 | 0 | O | 2,591 | 1007 | LSE | ||||
02:18:05 | 55.76 | 0 | O | 2,591 | 1006 | LSE | ||||
02:18:05 | 55.76 | 0 | O | 2,591 | 1005 | LSE | ||||
02:18:04 | 55.76 | 0 | O | 2,591 | 1004 | LSE | ||||
02:18:04 | 55.76 | 0 | O | 2,591 | 1003 | LSE | ||||
02:18:04 | 55.76 | 0 | O | 2,591 | 1002 | LSE | ||||
02:18:04 | 55.76 | 0 | O | 2,591 | 1001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions