![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:47:58 | 55.7 | 0 | O | 6,540 | 2151 | LSE | ||||
02:47:58 | 55.7 | 0 | O | 6,540 | 2150 | LSE | ||||
02:47:58 | 55.7 | 0 | O | 6,540 | 2149 | LSE | ||||
02:47:58 | 55.7 | 0 | O | 6,540 | 2148 | LSE | ||||
02:47:58 | 55.7 | 0 | O | 6,540 | 2147 | LSE | ||||
02:47:58 | 55.7 | 0 | O | 6,540 | 2146 | LSE | ||||
02:47:58 | 55.7 | 0 | O | 6,540 | 2145 | LSE | ||||
02:47:58 | 55.7 | 0 | O | 6,540 | 2144 | LSE | ||||
02:47:58 | 55.7 | 0 | O | 6,540 | 2143 | LSE | ||||
02:47:58 | 55.7 | 0 | O | 6,540 | 2142 | LSE | ||||
02:47:58 | 55.7 | 0 | O | 6,540 | 2141 | LSE | ||||
02:47:58 | 55.7 | 0 | O | 6,540 | 2140 | LSE | ||||
02:47:58 | 55.7 | 0 | O | 6,540 | 2139 | LSE | ||||
02:47:58 | 55.7 | 0 | O | 6,540 | 2138 | LSE | ||||
02:47:58 | 55.7 | 0 | O | 6,540 | 2137 | LSE | ||||
02:47:58 | 55.7 | 0 | O | 6,540 | 2136 | LSE | ||||
02:47:58 | 55.7 | 0 | O | 6,540 | 2135 | LSE | ||||
02:47:58 | 55.7 | 0 | O | 6,540 | 2134 | LSE | ||||
02:47:58 | 55.7 | 0 | O | 6,540 | 2133 | LSE | ||||
02:47:58 | 55.7 | 0 | O | 6,540 | 2132 | LSE | ||||
02:47:58 | 55.7 | 0 | O | 6,540 | 2131 | LSE | ||||
02:47:58 | 55.7 | 0 | O | 6,540 | 2130 | LSE | ||||
02:47:57 | 55.7 | 0 | O | 6,540 | 2129 | LSE | ||||
02:47:57 | 55.7 | 0 | O | 6,540 | 2128 | LSE | ||||
02:47:57 | 55.7 | 0 | O | 6,540 | 2127 | LSE | ||||
02:47:57 | 55.7 | 0 | O | 6,540 | 2126 | LSE | ||||
02:47:57 | 55.7 | 0 | O | 6,540 | 2125 | LSE | ||||
02:47:57 | 55.7 | 0 | O | 6,540 | 2124 | LSE | ||||
02:47:57 | 55.7 | 0 | O | 6,540 | 2123 | LSE | ||||
02:47:57 | 55.7 | 0 | O | 6,540 | 2122 | LSE | ||||
02:47:57 | 55.7 | 0 | O | 6,540 | 2121 | LSE | ||||
02:47:57 | 55.7 | 0 | O | 6,540 | 2120 | LSE | ||||
02:47:57 | 55.7 | 0 | O | 6,540 | 2119 | LSE | ||||
02:47:57 | 55.7 | 0 | O | 6,540 | 2118 | LSE | ||||
02:47:57 | 55.7 | 0 | O | 6,540 | 2117 | LSE | ||||
02:47:57 | 55.7 | 0 | O | 6,540 | 2116 | LSE | ||||
02:47:56 | 55.7 | 0 | O | 6,540 | 2115 | LSE | ||||
02:47:56 | 55.7 | 0 | O | 6,540 | 2114 | LSE | ||||
02:47:56 | 55.7 | 0 | O | 6,540 | 2113 | LSE | ||||
02:47:56 | 55.7 | 0 | O | 6,540 | 2112 | LSE | ||||
02:47:56 | 55.7 | 0 | O | 6,540 | 2111 | LSE | ||||
02:47:56 | 55.7 | 0 | O | 6,540 | 2110 | LSE | ||||
02:47:56 | 55.7 | 0 | O | 6,540 | 2109 | LSE | ||||
02:47:56 | 55.7 | 0 | O | 6,540 | 2108 | LSE | ||||
02:47:56 | 55.7 | 0 | O | 6,540 | 2107 | LSE | ||||
02:47:56 | 55.7 | 0 | O | 6,540 | 2106 | LSE | ||||
02:47:56 | 55.7 | 0 | O | 6,540 | 2105 | LSE | ||||
02:47:56 | 55.7 | 0 | O | 6,540 | 2104 | LSE | ||||
02:47:56 | 55.7 | 0 | O | 6,540 | 2103 | LSE | ||||
02:47:56 | 55.7 | 0 | O | 6,540 | 2102 | LSE | ||||
02:47:56 | 55.7 | 0 | O | 6,540 | 2101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions