![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:48:48 | 55.7 | 0 | O | 6,569 | 3151 | LSE | ||||
02:48:48 | 55.7 | 0 | O | 6,569 | 3150 | LSE | ||||
02:48:48 | 55.7 | 0 | O | 6,569 | 3149 | LSE | ||||
02:48:48 | 55.7 | 0 | O | 6,569 | 3148 | LSE | ||||
02:48:48 | 55.7 | 0 | O | 6,569 | 3147 | LSE | ||||
02:48:48 | 55.7 | 0 | O | 6,569 | 3146 | LSE | ||||
02:48:48 | 55.7 | 0 | O | 6,569 | 3145 | LSE | ||||
02:48:48 | 55.7 | 0 | O | 6,569 | 3144 | LSE | ||||
02:48:48 | 55.7 | 0 | O | 6,569 | 3143 | LSE | ||||
02:48:48 | 55.7 | 0 | O | 6,569 | 3142 | LSE | ||||
02:48:48 | 55.7 | 0 | O | 6,569 | 3141 | LSE | ||||
02:48:48 | 55.7 | 0 | O | 6,569 | 3140 | LSE | ||||
02:48:48 | 55.7 | 0 | O | 6,569 | 3139 | LSE | ||||
02:48:48 | 55.7 | 0 | O | 6,569 | 3138 | LSE | ||||
02:48:48 | 55.7 | 0 | O | 6,569 | 3137 | LSE | ||||
02:48:48 | 55.7 | 0 | O | 6,569 | 3136 | LSE | ||||
02:48:48 | 55.7 | 0 | O | 6,569 | 3135 | LSE | ||||
02:48:48 | 55.7 | 0 | O | 6,569 | 3134 | LSE | ||||
02:48:48 | 55.7 | 0 | O | 6,569 | 3133 | LSE | ||||
02:48:47 | 55.7 | 0 | O | 6,569 | 3132 | LSE | ||||
02:48:47 | 55.7 | 0 | O | 6,569 | 3131 | LSE | ||||
02:48:47 | 55.7 | 0 | O | 6,569 | 3130 | LSE | ||||
02:48:47 | 55.7 | 0 | O | 6,569 | 3129 | LSE | ||||
02:48:47 | 55.7 | 0 | O | 6,569 | 3128 | LSE | ||||
02:48:47 | 55.7 | 0 | O | 6,569 | 3127 | LSE | ||||
02:48:47 | 55.7 | 0 | O | 6,569 | 3126 | LSE | ||||
02:48:47 | 55.7 | 0 | O | 6,569 | 3125 | LSE | ||||
02:48:47 | 55.7 | 0 | O | 6,569 | 3124 | LSE | ||||
02:48:47 | 55.7 | 0 | O | 6,569 | 3123 | LSE | ||||
02:48:47 | 55.7 | 0 | O | 6,569 | 3122 | LSE | ||||
02:48:47 | 55.7 | 0 | O | 6,569 | 3121 | LSE | ||||
02:48:47 | 55.7 | 0 | O | 6,569 | 3120 | LSE | ||||
02:48:47 | 55.7 | 0 | O | 6,569 | 3119 | LSE | ||||
02:48:46 | 55.7 | 0 | O | 6,569 | 3118 | LSE | ||||
02:48:46 | 55.7 | 0 | O | 6,569 | 3117 | LSE | ||||
02:48:46 | 55.7 | 0 | O | 6,569 | 3116 | LSE | ||||
02:48:46 | 55.7 | 0 | O | 6,569 | 3115 | LSE | ||||
02:48:46 | 55.7 | 0 | O | 6,569 | 3114 | LSE | ||||
02:48:46 | 55.7 | 0 | O | 6,569 | 3113 | LSE | ||||
02:48:46 | 55.7 | 0 | O | 6,569 | 3112 | LSE | ||||
02:48:46 | 55.7 | 0 | O | 6,569 | 3111 | LSE | ||||
02:48:46 | 55.7 | 0 | O | 6,569 | 3110 | LSE | ||||
02:48:46 | 55.7 | 0 | O | 6,569 | 3109 | LSE | ||||
02:48:46 | 55.7 | 0 | O | 6,569 | 3108 | LSE | ||||
02:48:46 | 55.7 | 0 | O | 6,569 | 3107 | LSE | ||||
02:48:46 | 55.7 | 0 | O | 6,569 | 3106 | LSE | ||||
02:48:46 | 55.7 | 0 | O | 6,569 | 3105 | LSE | ||||
02:48:46 | 55.7 | 0 | O | 6,569 | 3104 | LSE | ||||
02:48:46 | 55.7 | 0 | O | 6,569 | 3103 | LSE | ||||
02:48:46 | 55.7 | 0 | O | 6,569 | 3102 | LSE | ||||
02:48:46 | 55.7 | 0 | O | 6,569 | 3101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions