![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:49:28 | 55.7 | 0 | O | 6,579 | 3801 | LSE | ||||
02:49:28 | 55.7 | 0 | O | 6,579 | 3800 | LSE | ||||
02:49:28 | 55.7 | 0 | O | 6,579 | 3799 | LSE | ||||
02:49:28 | 55.7 | 0 | O | 6,579 | 3798 | LSE | ||||
02:49:28 | 55.7 | 0 | O | 6,579 | 3797 | LSE | ||||
02:49:27 | 55.7 | 0 | O | 6,579 | 3796 | LSE | ||||
02:49:27 | 55.7 | 0 | O | 6,579 | 3795 | LSE | ||||
02:49:27 | 55.7 | 0 | O | 6,579 | 3794 | LSE | ||||
02:49:27 | 55.7 | 0 | O | 6,579 | 3793 | LSE | ||||
02:49:27 | 55.7 | 0 | O | 6,579 | 3792 | LSE | ||||
02:49:27 | 55.7 | 0 | O | 6,579 | 3791 | LSE | ||||
02:49:27 | 55.7 | 0 | O | 6,579 | 3790 | LSE | ||||
02:49:27 | 55.7 | 0 | O | 6,579 | 3789 | LSE | ||||
02:49:27 | 55.7 | 0 | O | 6,579 | 3788 | LSE | ||||
02:49:27 | 55.7 | 0 | O | 6,579 | 3787 | LSE | ||||
02:49:27 | 55.7 | 0 | O | 6,579 | 3786 | LSE | ||||
02:49:27 | 55.7 | 0 | O | 6,579 | 3785 | LSE | ||||
02:49:27 | 55.7 | 0 | O | 6,579 | 3784 | LSE | ||||
02:49:27 | 55.7 | 0 | O | 6,579 | 3783 | LSE | ||||
02:49:27 | 55.7 | 0 | O | 6,579 | 3782 | LSE | ||||
02:49:26 | 55.7 | 0 | O | 6,579 | 3781 | LSE | ||||
02:49:26 | 55.7 | 0 | O | 6,579 | 3780 | LSE | ||||
02:49:26 | 55.7 | 0 | O | 6,579 | 3779 | LSE | ||||
02:49:26 | 55.7 | 0 | O | 6,579 | 3778 | LSE | ||||
02:49:26 | 55.7 | 0 | O | 6,579 | 3777 | LSE | ||||
02:49:26 | 55.7 | 0 | O | 6,579 | 3776 | LSE | ||||
02:49:26 | 55.7 | 0 | O | 6,579 | 3775 | LSE | ||||
02:49:26 | 55.7 | 0 | O | 6,579 | 3774 | LSE | ||||
02:49:26 | 55.7 | 0 | O | 6,579 | 3773 | LSE | ||||
02:49:26 | 55.7 | 0 | O | 6,579 | 3772 | LSE | ||||
02:49:26 | 55.7 | 0 | O | 6,579 | 3771 | LSE | ||||
02:49:26 | 55.7 | 0 | O | 6,579 | 3770 | LSE | ||||
02:49:26 | 55.7 | 0 | O | 6,579 | 3769 | LSE | ||||
02:49:26 | 55.7 | 0 | O | 6,579 | 3768 | LSE | ||||
02:49:26 | 55.7 | 0 | O | 6,579 | 3767 | LSE | ||||
02:49:26 | 55.7 | 0 | O | 6,579 | 3766 | LSE | ||||
02:49:26 | 55.7 | 0 | O | 6,579 | 3765 | LSE | ||||
02:49:25 | 55.7 | 0 | O | 6,579 | 3764 | LSE | ||||
02:49:25 | 55.7 | 0 | O | 6,579 | 3763 | LSE | ||||
02:49:25 | 55.7 | 0 | O | 6,579 | 3762 | LSE | ||||
02:49:25 | 55.7 | 0 | O | 6,579 | 3761 | LSE | ||||
02:49:25 | 55.7 | 0 | O | 6,579 | 3760 | LSE | ||||
02:49:25 | 55.7 | 0 | O | 6,579 | 3759 | LSE | ||||
02:49:25 | 55.7 | 0 | O | 6,579 | 3758 | LSE | ||||
02:49:25 | 55.7 | 0 | O | 6,579 | 3757 | LSE | ||||
02:49:25 | 55.7 | 0 | O | 6,579 | 3756 | LSE | ||||
02:49:25 | 55.7 | 0 | O | 6,579 | 3755 | LSE | ||||
02:49:25 | 55.7 | 0 | O | 6,579 | 3754 | LSE | ||||
02:49:25 | 55.7 | 0 | O | 6,579 | 3753 | LSE | ||||
02:49:24 | 55.7 | 0 | O | 6,579 | 3752 | LSE | ||||
02:49:24 | 55.7 | 0 | O | 6,579 | 3751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions