![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:48:30 | 55.7 | 0 | O | 6,564 | 2801 | LSE | ||||
02:48:30 | 55.7 | 0 | O | 6,564 | 2800 | LSE | ||||
02:48:30 | 55.7 | 0 | O | 6,564 | 2799 | LSE | ||||
02:48:30 | 55.7 | 0 | O | 6,564 | 2798 | LSE | ||||
02:48:30 | 55.7 | 0 | O | 6,564 | 2797 | LSE | ||||
02:48:30 | 55.7 | 1 | O | 6,564 | 2796 | LSE | ||||
02:48:30 | 55.7 | 0 | O | 6,563 | 2795 | LSE | ||||
02:48:30 | 55.7 | 0 | O | 6,563 | 2794 | LSE | ||||
02:48:30 | 55.7 | 0 | O | 6,563 | 2793 | LSE | ||||
02:48:30 | 55.7 | 0 | O | 6,563 | 2792 | LSE | ||||
02:48:30 | 55.7 | 0 | O | 6,563 | 2791 | LSE | ||||
02:48:30 | 55.7 | 0 | O | 6,563 | 2790 | LSE | ||||
02:48:30 | 55.7 | 0 | O | 6,563 | 2789 | LSE | ||||
02:48:30 | 55.7 | 0 | O | 6,563 | 2788 | LSE | ||||
02:48:30 | 55.7 | 0 | O | 6,563 | 2787 | LSE | ||||
02:48:30 | 55.7 | 0 | O | 6,563 | 2786 | LSE | ||||
02:48:30 | 55.7 | 0 | O | 6,563 | 2785 | LSE | ||||
02:48:30 | 55.7 | 0 | O | 6,563 | 2784 | LSE | ||||
02:48:30 | 55.7 | 0 | O | 6,563 | 2783 | LSE | ||||
02:48:30 | 55.7 | 0 | O | 6,563 | 2782 | LSE | ||||
02:48:29 | 55.7 | 0 | O | 6,563 | 2781 | LSE | ||||
02:48:29 | 55.7 | 0 | O | 6,563 | 2780 | LSE | ||||
02:48:29 | 55.7 | 0 | O | 6,563 | 2779 | LSE | ||||
02:48:29 | 55.7 | 0 | O | 6,563 | 2778 | LSE | ||||
02:48:29 | 55.7 | 0 | O | 6,563 | 2777 | LSE | ||||
02:48:29 | 55.7 | 0 | O | 6,563 | 2776 | LSE | ||||
02:48:29 | 55.7 | 0 | O | 6,563 | 2775 | LSE | ||||
02:48:29 | 55.7 | 0 | O | 6,563 | 2774 | LSE | ||||
02:48:29 | 55.7 | 0 | O | 6,563 | 2773 | LSE | ||||
02:48:29 | 55.7 | 0 | O | 6,563 | 2772 | LSE | ||||
02:48:29 | 55.7 | 0 | O | 6,563 | 2771 | LSE | ||||
02:48:29 | 55.7 | 0 | O | 6,563 | 2770 | LSE | ||||
02:48:29 | 55.7 | 0 | O | 6,563 | 2769 | LSE | ||||
02:48:29 | 55.7 | 0 | O | 6,563 | 2768 | LSE | ||||
02:48:29 | 55.7 | 0 | O | 6,563 | 2767 | LSE | ||||
02:48:29 | 55.7 | 0 | O | 6,563 | 2766 | LSE | ||||
02:48:29 | 55.7 | 0 | O | 6,563 | 2765 | LSE | ||||
02:48:28 | 55.7 | 0 | O | 6,563 | 2764 | LSE | ||||
02:48:28 | 55.7 | 0 | O | 6,563 | 2763 | LSE | ||||
02:48:28 | 55.7 | 0 | O | 6,563 | 2762 | LSE | ||||
02:48:28 | 55.7 | 0 | O | 6,563 | 2761 | LSE | ||||
02:48:28 | 55.7 | 0 | O | 6,563 | 2760 | LSE | ||||
02:48:28 | 55.7 | 0 | O | 6,563 | 2759 | LSE | ||||
02:48:28 | 55.7 | 0 | O | 6,563 | 2758 | LSE | ||||
02:48:28 | 55.7 | 0 | O | 6,563 | 2757 | LSE | ||||
02:48:28 | 55.7 | 0 | O | 6,563 | 2756 | LSE | ||||
02:48:28 | 55.7 | 0 | O | 6,563 | 2755 | LSE | ||||
02:48:28 | 55.7 | 0 | O | 6,563 | 2754 | LSE | ||||
02:48:28 | 55.7 | 0 | O | 6,563 | 2753 | LSE | ||||
02:48:28 | 55.7 | 0 | O | 6,563 | 2752 | LSE | ||||
02:48:28 | 55.7 | 1 | O | 6,563 | 2751 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions