![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:49:40 | 55.7 | 0 | O | 6,585 | 3951 | LSE | ||||
02:49:40 | 55.7 | 0 | O | 6,585 | 3950 | LSE | ||||
02:49:40 | 55.7 | 0 | O | 6,585 | 3949 | LSE | ||||
02:49:40 | 55.7 | 0 | O | 6,585 | 3948 | LSE | ||||
02:49:39 | 55.7 | 0 | O | 6,585 | 3947 | LSE | ||||
02:49:39 | 55.7 | 0 | O | 6,585 | 3946 | LSE | ||||
02:49:39 | 55.7 | 0 | O | 6,585 | 3945 | LSE | ||||
02:49:39 | 55.7 | 0 | O | 6,585 | 3944 | LSE | ||||
02:49:39 | 55.7 | 0 | O | 6,585 | 3943 | LSE | ||||
02:49:39 | 55.7 | 0 | O | 6,585 | 3942 | LSE | ||||
02:49:39 | 55.7 | 0 | O | 6,585 | 3941 | LSE | ||||
02:49:39 | 55.7 | 0 | O | 6,585 | 3940 | LSE | ||||
02:49:39 | 55.7 | 0 | O | 6,585 | 3939 | LSE | ||||
02:49:39 | 55.7 | 0 | O | 6,585 | 3938 | LSE | ||||
02:49:39 | 55.7 | 0 | O | 6,585 | 3937 | LSE | ||||
02:49:39 | 55.7 | 0 | O | 6,585 | 3936 | LSE | ||||
02:49:38 | 55.7 | 0 | O | 6,585 | 3935 | LSE | ||||
02:49:38 | 55.7 | 0 | O | 6,585 | 3934 | LSE | ||||
02:49:38 | 55.7 | 0 | O | 6,585 | 3933 | LSE | ||||
02:49:38 | 55.7 | 0 | O | 6,585 | 3932 | LSE | ||||
02:49:38 | 55.7 | 0 | O | 6,585 | 3931 | LSE | ||||
02:49:38 | 55.7 | 0 | O | 6,585 | 3930 | LSE | ||||
02:49:38 | 55.7 | 0 | O | 6,585 | 3929 | LSE | ||||
02:49:38 | 55.7 | 0 | O | 6,585 | 3928 | LSE | ||||
02:49:38 | 55.7 | 0 | O | 6,585 | 3927 | LSE | ||||
02:49:38 | 55.7 | 0 | O | 6,585 | 3926 | LSE | ||||
02:49:37 | 55.7 | 0 | O | 6,585 | 3925 | LSE | ||||
02:49:37 | 55.7 | 0 | O | 6,585 | 3924 | LSE | ||||
02:49:37 | 55.7 | 0 | O | 6,585 | 3923 | LSE | ||||
02:49:37 | 55.7 | 0 | O | 6,585 | 3922 | LSE | ||||
02:49:37 | 55.7 | 0 | O | 6,585 | 3921 | LSE | ||||
02:49:37 | 55.7 | 0 | O | 6,585 | 3920 | LSE | ||||
02:49:37 | 55.7 | 0 | O | 6,585 | 3919 | LSE | ||||
02:49:37 | 55.7 | 0 | O | 6,585 | 3918 | LSE | ||||
02:49:37 | 55.7 | 0 | O | 6,585 | 3917 | LSE | ||||
02:49:37 | 55.7 | 0 | O | 6,585 | 3916 | LSE | ||||
02:49:37 | 55.7 | 0 | O | 6,585 | 3915 | LSE | ||||
02:49:37 | 55.7 | 0 | O | 6,585 | 3914 | LSE | ||||
02:49:37 | 55.7 | 0 | O | 6,585 | 3913 | LSE | ||||
02:49:37 | 55.7 | 0 | O | 6,585 | 3912 | LSE | ||||
02:49:36 | 55.7 | 0 | O | 6,585 | 3911 | LSE | ||||
02:49:36 | 55.7 | 0 | O | 6,585 | 3910 | LSE | ||||
02:49:36 | 55.7 | 0 | O | 6,585 | 3909 | LSE | ||||
02:49:36 | 55.7 | 0 | O | 6,585 | 3908 | LSE | ||||
02:49:36 | 55.7 | 0 | O | 6,585 | 3907 | LSE | ||||
02:49:36 | 55.7 | 0 | O | 6,585 | 3906 | LSE | ||||
02:49:36 | 55.7 | 0 | O | 6,585 | 3905 | LSE | ||||
02:49:36 | 55.7 | 0 | O | 6,585 | 3904 | LSE | ||||
02:49:36 | 55.7 | 0 | O | 6,585 | 3903 | LSE | ||||
02:49:36 | 55.7 | 0 | O | 6,585 | 3902 | LSE | ||||
02:49:36 | 55.7 | 0 | O | 6,585 | 3901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions