![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:48:44 | 55.7 | 0 | O | 6,569 | 3051 | LSE | ||||
02:48:44 | 55.7 | 0 | O | 6,569 | 3050 | LSE | ||||
02:48:44 | 55.7 | 0 | O | 6,569 | 3049 | LSE | ||||
02:48:44 | 55.7 | 0 | O | 6,569 | 3048 | LSE | ||||
02:48:44 | 55.7 | 0 | O | 6,569 | 3047 | LSE | ||||
02:48:43 | 55.7 | 0 | O | 6,569 | 3046 | LSE | ||||
02:48:43 | 55.7 | 0 | O | 6,569 | 3045 | LSE | ||||
02:48:43 | 55.7 | 0 | O | 6,569 | 3044 | LSE | ||||
02:48:43 | 55.7 | 0 | O | 6,569 | 3043 | LSE | ||||
02:48:43 | 55.7 | 0 | O | 6,569 | 3042 | LSE | ||||
02:48:43 | 55.7 | 0 | O | 6,569 | 3041 | LSE | ||||
02:48:43 | 55.7 | 0 | O | 6,569 | 3040 | LSE | ||||
02:48:43 | 55.7 | 0 | O | 6,569 | 3039 | LSE | ||||
02:48:43 | 55.7 | 0 | O | 6,569 | 3038 | LSE | ||||
02:48:43 | 55.7 | 0 | O | 6,569 | 3037 | LSE | ||||
02:48:43 | 55.7 | 0 | O | 6,569 | 3036 | LSE | ||||
02:48:43 | 55.7 | 0 | O | 6,569 | 3035 | LSE | ||||
02:48:43 | 55.7 | 0 | O | 6,569 | 3034 | LSE | ||||
02:48:43 | 55.7 | 0 | O | 6,569 | 3033 | LSE | ||||
02:48:43 | 55.7 | 0 | O | 6,569 | 3032 | LSE | ||||
02:48:43 | 55.7 | 0 | O | 6,569 | 3031 | LSE | ||||
02:48:43 | 55.7 | 0 | O | 6,569 | 3030 | LSE | ||||
02:48:43 | 55.7 | 0 | O | 6,569 | 3029 | LSE | ||||
02:48:43 | 55.7 | 0 | O | 6,569 | 3028 | LSE | ||||
02:48:43 | 55.7 | 0 | O | 6,569 | 3027 | LSE | ||||
02:48:43 | 55.7 | 0 | O | 6,569 | 3026 | LSE | ||||
02:48:43 | 55.7 | 0 | O | 6,569 | 3025 | LSE | ||||
02:48:43 | 55.7 | 0 | O | 6,569 | 3024 | LSE | ||||
02:48:42 | 55.7 | 0 | O | 6,569 | 3023 | LSE | ||||
02:48:42 | 55.7 | 0 | O | 6,569 | 3022 | LSE | ||||
02:48:42 | 55.7 | 2 | O | 6,569 | 3021 | LSE | ||||
02:48:42 | 55.7 | 0 | O | 6,567 | 3020 | LSE | ||||
02:48:42 | 55.7 | 0 | O | 6,567 | 3019 | LSE | ||||
02:48:42 | 55.7 | 0 | O | 6,567 | 3018 | LSE | ||||
02:48:42 | 55.7 | 0 | O | 6,567 | 3017 | LSE | ||||
02:48:42 | 55.7 | 0 | O | 6,567 | 3016 | LSE | ||||
02:48:42 | 55.7 | 0 | O | 6,567 | 3015 | LSE | ||||
02:48:42 | 55.7 | 1 | O | 6,567 | 3014 | LSE | ||||
02:48:42 | 55.7 | 0 | O | 6,566 | 3013 | LSE | ||||
02:48:42 | 55.7 | 0 | O | 6,566 | 3012 | LSE | ||||
02:48:42 | 55.7 | 0 | O | 6,566 | 3011 | LSE | ||||
02:48:41 | 55.7 | 0 | O | 6,566 | 3010 | LSE | ||||
02:48:41 | 55.7 | 0 | O | 6,566 | 3009 | LSE | ||||
02:48:41 | 55.7 | 0 | O | 6,566 | 3008 | LSE | ||||
02:48:41 | 55.7 | 0 | O | 6,566 | 3007 | LSE | ||||
02:48:41 | 55.7 | 0 | O | 6,566 | 3006 | LSE | ||||
02:48:41 | 55.7 | 0 | O | 6,566 | 3005 | LSE | ||||
02:48:41 | 55.7 | 0 | O | 6,566 | 3004 | LSE | ||||
02:48:41 | 55.7 | 0 | O | 6,566 | 3003 | LSE | ||||
02:48:41 | 55.7 | 0 | O | 6,566 | 3002 | LSE | ||||
02:48:41 | 55.7 | 0 | O | 6,566 | 3001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions