Docusign (0XNH) - Trades - ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Docusign Inc (0XNH)
Docusign Inc (0XNH) Trades

Docusign Inc (0XNH)

54.01

0.00

(0.00%)

Closed 22 July 1:30AM

Delayed by 15 minutes

Trade 101 - 51 (23:43-23:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
23:43:31	56.55	0	O					917	101	LSE
23:43:24	56.55	0	O					917	100	LSE
23:43:22	56.55	0	O					917	99	LSE
23:43:17	56.55	0	O					917	98	LSE
23:43:17	56.55	0	O					917	97	LSE
23:43:16	56.55	0	O					917	96	LSE
23:43:13	56.55	0	O					917	95	LSE
23:43:11	56.55	0	O					917	94	LSE
23:43:10	56.55	0	O					917	93	LSE
23:43:10	56.55	0	O					917	92	LSE
23:43:10	56.55	0	O					917	91	LSE
23:43:10	56.55	0	O					917	90	LSE
23:43:01	56.55	0	O					917	89	LSE
23:42:57	56.7	0	O					917	88	LSE
23:42:57	56.55	0	O					917	87	LSE
23:42:55	56.55	0	O					917	86	LSE
23:42:55	56.55	0	O					917	85	LSE
23:42:52	56.55	0	O					917	84	LSE
23:42:52	56.55	0	O					917	83	LSE
23:42:36	56.55	0	O					917	82	LSE
23:42:33	56.55	0	O					917	81	LSE
23:42:33	56.55	0	O					917	80	LSE
23:42:32	56.55	0	O					917	79	LSE
23:42:32	56.55	0	O					917	78	LSE
23:42:28	56.55	0	O					917	77	LSE
23:42:27	56.55	0	O					917	76	LSE
23:42:27	56.7	0	O					917	75	LSE
23:42:27	56.55	0	O					917	74	LSE
23:42:27	56.55	0	O					917	73	LSE
23:42:27	56.55	0	O					917	72	LSE
23:42:27	56.55	0	O					917	71	LSE
23:42:26	56.55	0	O					917	70	LSE
23:42:25	56.55	0	O					917	69	LSE
23:42:25	56.55	0	O					917	68	LSE
23:42:23	56.55	0	O					917	67	LSE
23:42:23	56.55	0	O					917	66	LSE
23:42:23	56.55	0	O					917	65	LSE
23:42:23	56.55	0	O					917	64	LSE
23:42:23	56.55	0	O					917	63	LSE
23:42:23	56.55	0	O					917	62	LSE
23:42:23	56.55	0	O					917	61	LSE
23:42:23	56.55	0	O					917	60	LSE
23:42:22	56.55	0	O					917	59	LSE
23:42:22	56.55	0	O					917	58	LSE
23:42:22	56.55	0	O					917	57	LSE
23:42:11	56.55	0	O					917	56	LSE
23:42:11	56.55	0	O					917	55	LSE
23:42:06	56.55	0	O					917	54	LSE
23:41:48	56.7	0	O					917	53	LSE
23:41:48	56.7	0	O					917	52	LSE
23:41:46	56.55	0	O					917	51	LSE

Fundo DE Investimento Im...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions