![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:17:21 | 55.76 | 0 | O | 2,469 | 601 | LSE | ||||
02:17:21 | 55.76 | 0 | O | 2,469 | 600 | LSE | ||||
02:17:21 | 55.76 | 0 | O | 2,469 | 599 | LSE | ||||
02:17:21 | 55.76 | 0 | O | 2,469 | 598 | LSE | ||||
02:17:21 | 55.76 | 0 | O | 2,469 | 597 | LSE | ||||
02:17:21 | 55.76 | 0 | O | 2,469 | 596 | LSE | ||||
02:17:20 | 55.76 | 0 | O | 2,469 | 595 | LSE | ||||
02:17:20 | 55.76 | 0 | O | 2,469 | 594 | LSE | ||||
02:17:20 | 55.76 | 0 | O | 2,469 | 593 | LSE | ||||
02:17:20 | 55.76 | 0 | O | 2,469 | 592 | LSE | ||||
02:17:20 | 55.76 | 0 | O | 2,469 | 591 | LSE | ||||
02:17:20 | 55.76 | 0 | O | 2,469 | 590 | LSE | ||||
02:17:20 | 55.76 | 0 | O | 2,469 | 589 | LSE | ||||
02:17:20 | 55.76 | 0 | O | 2,469 | 588 | LSE | ||||
02:17:20 | 55.76 | 0 | O | 2,469 | 587 | LSE | ||||
02:17:20 | 55.76 | 0 | O | 2,469 | 586 | LSE | ||||
02:17:20 | 55.76 | 0 | O | 2,469 | 585 | LSE | ||||
02:17:20 | 55.76 | 0 | O | 2,469 | 584 | LSE | ||||
02:17:19 | 55.76 | 0 | O | 2,469 | 583 | LSE | ||||
02:17:19 | 55.76 | 0 | O | 2,469 | 582 | LSE | ||||
02:17:19 | 55.76 | 0 | O | 2,469 | 581 | LSE | ||||
02:17:19 | 55.76 | 0 | O | 2,469 | 580 | LSE | ||||
02:17:19 | 55.76 | 0 | O | 2,469 | 579 | LSE | ||||
02:17:19 | 55.76 | 0 | O | 2,469 | 578 | LSE | ||||
02:17:19 | 55.76 | 0 | O | 2,469 | 577 | LSE | ||||
02:17:18 | 55.76 | 0 | O | 2,469 | 576 | LSE | ||||
02:17:18 | 55.76 | 0 | O | 2,469 | 575 | LSE | ||||
02:17:18 | 55.76 | 0 | O | 2,469 | 574 | LSE | ||||
02:17:18 | 55.76 | 0 | O | 2,469 | 573 | LSE | ||||
02:17:18 | 55.76 | 0 | O | 2,469 | 572 | LSE | ||||
02:17:18 | 55.76 | 0 | O | 2,469 | 571 | LSE | ||||
02:17:18 | 55.76 | 0 | O | 2,469 | 570 | LSE | ||||
02:17:18 | 55.76 | 0 | O | 2,469 | 569 | LSE | ||||
02:17:18 | 55.76 | 0 | O | 2,469 | 568 | LSE | ||||
02:17:18 | 55.76 | 0 | O | 2,469 | 567 | LSE | ||||
02:17:18 | 55.76 | 0 | O | 2,469 | 566 | LSE | ||||
02:17:17 | 55.76 | 0 | O | 2,469 | 565 | LSE | ||||
02:17:17 | 55.76 | 0 | O | 2,469 | 564 | LSE | ||||
02:17:17 | 55.76 | 0 | O | 2,469 | 563 | LSE | ||||
02:17:16 | 55.76 | 0 | O | 2,469 | 562 | LSE | ||||
02:17:16 | 55.76 | 0 | O | 2,469 | 561 | LSE | ||||
02:17:16 | 55.76 | 0 | O | 2,469 | 560 | LSE | ||||
02:17:16 | 55.76 | 0 | O | 2,469 | 559 | LSE | ||||
02:17:16 | 55.76 | 0 | O | 2,469 | 558 | LSE | ||||
02:17:16 | 55.76 | 0 | O | 2,469 | 557 | LSE | ||||
02:17:16 | 55.76 | 0 | O | 2,469 | 556 | LSE | ||||
02:17:16 | 55.76 | 0 | O | 2,469 | 555 | LSE | ||||
02:17:16 | 55.76 | 0 | O | 2,469 | 554 | LSE | ||||
02:17:15 | 55.76 | 0 | O | 2,469 | 553 | LSE | ||||
02:17:15 | 55.76 | 1 | O | 2,469 | 552 | LSE | ||||
02:17:15 | 55.76 | 2 | O | 2,468 | 551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions