![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
02:18:04 | 55.76 | 0 | O | 2,591 | 1001 | LSE | ||||
02:18:04 | 55.76 | 0 | O | 2,591 | 1000 | LSE | ||||
02:18:04 | 55.76 | 0 | O | 2,591 | 999 | LSE | ||||
02:18:04 | 55.76 | 0 | O | 2,591 | 998 | LSE | ||||
02:18:03 | 55.76 | 0 | O | 2,591 | 997 | LSE | ||||
02:18:03 | 55.76 | 0 | O | 2,591 | 996 | LSE | ||||
02:18:03 | 55.76 | 0 | O | 2,591 | 995 | LSE | ||||
02:18:03 | 55.76 | 0 | O | 2,591 | 994 | LSE | ||||
02:18:03 | 55.76 | 0 | O | 2,591 | 993 | LSE | ||||
02:18:03 | 55.76 | 0 | O | 2,591 | 992 | LSE | ||||
02:18:03 | 55.76 | 0 | O | 2,591 | 991 | LSE | ||||
02:18:03 | 55.76 | 1 | O | 2,591 | 990 | LSE | ||||
02:18:03 | 55.76 | 0 | O | 2,590 | 989 | LSE | ||||
02:18:03 | 55.76 | 0 | O | 2,590 | 988 | LSE | ||||
02:18:02 | 55.76 | 0 | O | 2,590 | 987 | LSE | ||||
02:18:02 | 55.76 | 0 | O | 2,590 | 986 | LSE | ||||
02:18:02 | 55.76 | 0 | O | 2,590 | 985 | LSE | ||||
02:18:02 | 55.76 | 0 | O | 2,590 | 984 | LSE | ||||
02:18:02 | 55.76 | 0 | O | 2,590 | 983 | LSE | ||||
02:18:02 | 55.76 | 0 | O | 2,590 | 982 | LSE | ||||
02:18:02 | 55.76 | 0 | O | 2,590 | 981 | LSE | ||||
02:18:02 | 55.76 | 0 | O | 2,590 | 980 | LSE | ||||
02:18:02 | 55.76 | 0 | O | 2,590 | 979 | LSE | ||||
02:18:01 | 55.76 | 0 | O | 2,590 | 978 | LSE | ||||
02:18:01 | 55.76 | 0 | O | 2,590 | 977 | LSE | ||||
02:18:01 | 55.76 | 0 | O | 2,590 | 976 | LSE | ||||
02:18:01 | 55.76 | 0 | O | 2,590 | 975 | LSE | ||||
02:18:01 | 55.76 | 0 | O | 2,590 | 974 | LSE | ||||
02:18:01 | 55.76 | 0 | O | 2,590 | 973 | LSE | ||||
02:18:01 | 55.76 | 0 | O | 2,590 | 972 | LSE | ||||
02:18:01 | 55.76 | 0 | O | 2,590 | 971 | LSE | ||||
02:18:01 | 55.76 | 0 | O | 2,590 | 970 | LSE | ||||
02:18:01 | 55.76 | 0 | O | 2,590 | 969 | LSE | ||||
02:18:01 | 55.76 | 0 | O | 2,590 | 968 | LSE | ||||
02:18:00 | 55.76 | 9 | O | 2,590 | 967 | LSE | ||||
02:18:00 | 55.76 | 0 | O | 2,581 | 966 | LSE | ||||
02:18:00 | 55.76 | 0 | O | 2,581 | 965 | LSE | ||||
02:18:00 | 55.76 | 0 | O | 2,581 | 964 | LSE | ||||
02:18:00 | 55.76 | 0 | O | 2,581 | 963 | LSE | ||||
02:18:00 | 55.76 | 0 | O | 2,581 | 962 | LSE | ||||
02:18:00 | 55.76 | 0 | O | 2,581 | 961 | LSE | ||||
02:18:00 | 55.76 | 0 | O | 2,581 | 960 | LSE | ||||
02:18:00 | 55.76 | 0 | O | 2,581 | 959 | LSE | ||||
02:17:59 | 55.76 | 0 | O | 2,581 | 958 | LSE | ||||
02:17:59 | 55.76 | 0 | O | 2,581 | 957 | LSE | ||||
02:17:59 | 55.76 | 0 | O | 2,581 | 956 | LSE | ||||
02:17:59 | 55.76 | 0 | O | 2,581 | 955 | LSE | ||||
02:17:59 | 55.76 | 0 | O | 2,581 | 954 | LSE | ||||
02:17:59 | 55.76 | 0 | O | 2,581 | 953 | LSE | ||||
02:17:59 | 55.76 | 0 | O | 2,581 | 952 | LSE | ||||
02:17:59 | 55.76 | 0 | O | 2,581 | 951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions